• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.7779","vol_a":"1929434.4028238","vol_b":"9,386,020.48","curr_a":"GT","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"625,078,686","lq":"0","p_rate":4,"high":"5.23499","low":"4.5678","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3098.17","vol_a":"49159.004169442","vol_b":"154,022,449.17","curr_a":"ETH","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"363,909,241,967","lq":"0","p_rate":2,"high":"3379.19","low":"2917.37","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"43929.99","vol_a":"2493.2414974501","vol_b":"111,965,179.81","curr_a":"BTC","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"826,671,550,451","lq":"0","p_rate":2,"high":"47777.759","low":"42487.44","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"62.290","vol_a":"860661.78308789","vol_b":"55,161,224.24","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-16.01","trend":"down","marketcap":"6,590,282,000","lq":"0","p_rate":3,"high":"74.27","low":"55","rate_percent_utc0":"-16.01","rate_percent_utc8":"-16.01","rate_percent_str":"-16.01%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1557","vol_a":"21412426.578605","vol_b":"46,238,473.04","curr_a":"ADA","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"68,871,705,473","lq":"0","p_rate":4,"high":"2.35789","low":"1.9723","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"29.585","vol_a":"1448161.5716189","vol_b":"43,870,822.14","curr_a":"DOT","curr_b":"USDT","rate_percent":"-13.41","trend":"down","marketcap":"27,596,324,554","lq":"0","p_rate":3,"high":"34.576","low":"26.58","rate_percent_utc0":"-13.41","rate_percent_utc8":"-13.41","rate_percent_str":"-13.41%<\/font>","multiple":10},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"37.4103","vol_a":"977202.47081594","vol_b":"39,041,786.56","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-13.40","trend":"down","marketcap":"8,285,507,109","lq":"0","p_rate":4,"high":"44.74149","low":"35.85","rate_percent_utc0":"-13.40","rate_percent_utc8":"-13.40","rate_percent_str":"-13.40%<\/font>","multiple":5},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"77.05","vol_a":"468732.2715641","vol_b":"36,236,074.19","curr_a":"FIL","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"15,410,000,000","lq":"0","p_rate":2,"high":"84.519","low":"71.38","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"372.7986","vol_a":"92894.224554132","vol_b":"35,648,369.78","curr_a":"BNB","curr_b":"USDT","rate_percent":"-10.88","trend":"down","marketcap":"62,680,945,006","lq":"0","p_rate":4,"high":"418.2871","low":"353.7916","rate_percent_utc0":"-10.88","rate_percent_utc8":"-10.88","rate_percent_str":"-10.88%<\/font>","multiple":5},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.213700","vol_a":"147655999.52999","vol_b":"32,098,215.05","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"27,700,668,333","lq":"0","p_rate":6,"high":"0.2384029","low":"0.199231","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"28.9210","vol_a":"730694.09154345","vol_b":"22,034,111.45","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-17.79","trend":"down","marketcap":"12,601,853,615","lq":"0","p_rate":4,"high":"35.284","low":"26.2222","rate_percent_utc0":"-17.79","rate_percent_utc8":"-17.79","rate_percent_str":"-17.79%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"143.5583","vol_a":"149898.2006339","vol_b":"21,524,278.25","curr_a":"SOL","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"42,612,666,950","lq":"0","p_rate":4,"high":"159.0778","low":"130.303","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09474","vol_a":"221406214.42431","vol_b":"21,248,491.72","curr_a":"TRX","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"6,789,035,939","lq":"0","p_rate":5,"high":"0.10566","low":"0.08945","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"24.630","vol_a":"827077.19184141","vol_b":"20,838,441.92","curr_a":"LINK","curr_b":"USDT","rate_percent":"-12.16","trend":"down","marketcap":"10,172,425,364","lq":"0","p_rate":3,"high":"28.086","low":"22.975","rate_percent_utc0":"-12.16","rate_percent_utc8":"-12.16","rate_percent_str":"-12.16%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.341","vol_a":"4371144.0221164","vol_b":"19,724,779.07","curr_a":"EOS","curr_b":"USDT","rate_percent":"-14.62","trend":"down","marketcap":"4,129,758,987","lq":"0","p_rate":3,"high":"5.105","low":"4.082","rate_percent_utc0":"-14.62","rate_percent_utc8":"-14.62","rate_percent_str":"-14.62%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000007230","vol_a":"2276871963214.1","vol_b":"17,254,132.72","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"4,263,950,340","lq":"0","p_rate":9,"high":"0.000008401","low":"0.0000068","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"161.37","vol_a":"103993.5718249","vol_b":"17,052,778.86","curr_a":"LTC","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"10,756,097,501","lq":"0","p_rate":2,"high":"178.029","low":"153.62","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":10},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.5480","vol_a":"2605865.9227629","vol_b":"15,364,716.60","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-15.91","trend":"down","marketcap":"4,234,058,888","lq":"0","p_rate":4,"high":"6.93219","low":"5.0653","rate_percent_utc0":"-15.91","rate_percent_utc8":"-15.91","rate_percent_str":"-15.91%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.09662","vol_a":"151656352.54928","vol_b":"15,235,950.31","curr_a":"GALA","curr_b":"USDT","rate_percent":"-16.45","trend":"down","marketcap":"674,137,589","lq":"0","p_rate":5,"high":"0.11952","low":"0.0861","rate_percent_utc0":"-16.45","rate_percent_utc8":"-16.45","rate_percent_str":"-16.45%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9996","vol_a":"13224346.096587","vol_b":"13,223,755.18","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0003","low":"0.9995","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"10.851","vol_a":"1135062.560669","vol_b":"12,564,078.08","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"1,380,729,451","lq":"0","p_rate":3,"high":"12.3509","low":"9.903","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.5260","vol_a":"4252353.2531972","vol_b":"11,708,402.82","curr_a":"CRV","curr_b":"USDT","rate_percent":"-13.10","trend":"down","marketcap":"643,764,415","lq":"0","p_rate":4,"high":"3.1451","low":"2.3484","rate_percent_utc0":"-13.10","rate_percent_utc8":"-13.10","rate_percent_str":"-13.10%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"21.782","vol_a":"459482.82151791","vol_b":"10,172,986.94","curr_a":"UNI","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"11,364,731,621","lq":"0","p_rate":3,"high":"24.14","low":"20.47","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"50.498","vol_a":"194974.40527718","vol_b":"9,948,646.35","curr_a":"ETC","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"5,873,600,604","lq":"0","p_rate":3,"high":"56.42","low":"47.248","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":5},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"549.80","vol_a":"16253.5986666","vol_b":"9,248,735.54","curr_a":"BCH","curr_b":"USDT","rate_percent":"-10.93","trend":"down","marketcap":"10,270,281,044","lq":"0","p_rate":2,"high":"618.28","low":"530.3","rate_percent_utc0":"-10.93","rate_percent_utc8":"-10.93","rate_percent_str":"-10.93%<\/font>","multiple":10},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"12.2851","vol_a":"690104.33561556","vol_b":"8,996,187.53","curr_a":"HT","curr_b":"USDT","rate_percent":"-13.93","trend":"down","marketcap":"2,184,278,495","lq":"0","p_rate":4,"high":"14.2823","low":"12.13751","rate_percent_utc0":"-13.93","rate_percent_utc8":"-13.93","rate_percent_str":"-13.93%<\/font>","multiple":5},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.3070","vol_a":"3090700.2742538","vol_b":"8,108,448.59","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-25.81","trend":"down","marketcap":"46,463,402","lq":"0","p_rate":4,"high":"3.2175","low":"2.1606","rate_percent_utc0":"-25.81","rate_percent_utc8":"-25.81","rate_percent_str":"-25.81%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"305.67","vol_a":"23942.465566989","vol_b":"7,541,042.60","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-12.18","trend":"down","marketcap":"3,801,574,996","lq":"0","p_rate":2,"high":"349.139","low":"289.17","rate_percent_utc0":"-12.18","rate_percent_utc8":"-12.18","rate_percent_str":"-12.18%<\/font>","multiple":5},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.6872","vol_a":"2184427.6698469","vol_b":"7,526,638.00","curr_a":"AGLD","curr_b":"USDT","rate_percent":"17.02","trend":"up","marketcap":"244,756,340","lq":"0","p_rate":4,"high":"3.8884","low":"2.6271","rate_percent_utc0":"17.02","rate_percent_utc8":"17.02","rate_percent_str":"17.02%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2101","vol_a":"3204271.855018","vol_b":"7,315,053.40","curr_a":"SXP","curr_b":"USDT","rate_percent":"-13.53","trend":"down","marketcap":"193,466,344","lq":"0","p_rate":4,"high":"2.569","low":"2.06131","rate_percent_utc0":"-13.53","rate_percent_utc8":"-13.53","rate_percent_str":"-13.53%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"351.57","vol_a":"19098.08337406","vol_b":"6,939,010.83","curr_a":"KSM","curr_b":"USDT","rate_percent":"-13.56","trend":"down","marketcap":"3,157,133,054","lq":"0","p_rate":2,"high":"408.369","low":"325.121","rate_percent_utc0":"-13.56","rate_percent_utc8":"-13.56","rate_percent_str":"-13.56%<\/font>","multiple":5},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"55.35","vol_a":"116742.60834083","vol_b":"6,518,705.26","curr_a":"FTT","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"9,397,233,333","lq":"0","p_rate":2,"high":"61.67","low":"51","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.7040","vol_a":"2201968.3960238","vol_b":"6,074,420.70","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"390,354,521","lq":"0","p_rate":4,"high":"3.03519","low":"2.5018956","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"121.05","vol_a":"48724.255335067","vol_b":"6,062,326.79","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-11.50","trend":"down","marketcap":"1,372,216,705","lq":"0","p_rate":2,"high":"137.42","low":"115.17","rate_percent_utc0":"-11.50","rate_percent_utc8":"-11.50","rate_percent_str":"-11.50%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"12.5098","vol_a":"463214.13958327","vol_b":"5,991,607.70","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-11.90","trend":"down","marketcap":"696,795,860","lq":"0","p_rate":4,"high":"15.1451","low":"11.6222","rate_percent_utc0":"-11.90","rate_percent_utc8":"-11.90","rate_percent_str":"-11.90%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"138.79","vol_a":"41901.937295232","vol_b":"5,963,150.65","curr_a":"BSV","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"2,592,320,730","lq":"0","p_rate":2,"high":"157.02","low":"125.1253","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":5},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.20000","vol_a":"4746354.3697171","vol_b":"5,752,569.02","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"5,959,676,532","lq":"0","p_rate":5,"high":"1.34947","low":"1.09721","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3097.30","vol_a":"1698.927956604","vol_b":"5,309,698.41","curr_a":"ETH","curr_b":"USD","rate_percent":"-7.90","trend":"down","marketcap":"363,807,052,274","lq":"0","p_rate":2,"high":"3379.1","low":"2917.16","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":null},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"49.75","vol_a":"102540.17771922","vol_b":"5,213,046.91","curr_a":"ICP","curr_b":"USDT","rate_percent":"-14.22","trend":"down","marketcap":"6,156,416,583","lq":"0","p_rate":2,"high":"58.2","low":"45.26","rate_percent_utc0":"-14.22","rate_percent_utc8":"-14.22","rate_percent_str":"-14.22%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.7214","vol_a":"6956669.0539047","vol_b":"5,150,889.29","curr_a":"GRT","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"898,624,078","lq":"0","p_rate":4,"high":"0.829","low":"0.65851","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.134","vol_a":"571692.8333374","vol_b":"4,939,643.61","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-17.91","trend":"down","marketcap":"2,591,207,921","lq":"0","p_rate":3,"high":"10.422","low":"7.375","rate_percent_utc0":"-17.91","rate_percent_utc8":"-17.91","rate_percent_str":"-17.91%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"333.5943","vol_a":"14535.41793192","vol_b":"4,870,224.07","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-13.71","trend":"down","marketcap":"500,391,450","lq":"0","p_rate":4,"high":"393.3333","low":"290","rate_percent_utc0":"-13.71","rate_percent_utc8":"-13.71","rate_percent_str":"-13.71%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.016090","vol_a":"285391273.29673","vol_b":"4,869,431.70","curr_a":"TROY","curr_b":"USDT","rate_percent":"85.39","trend":"up","marketcap":"47,757,703","lq":"0","p_rate":6,"high":"0.04001","low":"0.008679","rate_percent_utc0":"85.39","rate_percent_utc8":"85.39","rate_percent_str":"85.39%<\/font>","multiple":null},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005289","vol_a":"877496160.6382","vol_b":"4,797,032.44","curr_a":"OMI","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"1,038,153,751","lq":"0","p_rate":6,"high":"0.0063","low":"0.0048","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"5.2091","vol_a":"900140.54878722","vol_b":"4,660,180.13","curr_a":"YGG","curr_b":"USDT","rate_percent":"-16.70","trend":"down","marketcap":"458,400,800","lq":"0","p_rate":4,"high":"6.3531","low":"4.25","rate_percent_utc0":"-16.70","rate_percent_utc8":"-16.70","rate_percent_str":"-16.70%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.19999","vol_a":"3701009.2750366","vol_b":"4,656,541.09","curr_a":"FTM","curr_b":"USDT","rate_percent":"-16.70","trend":"down","marketcap":"3,053,979,533","lq":"0","p_rate":5,"high":"1.49189","low":"1.05","rate_percent_utc0":"-16.70","rate_percent_utc8":"-16.70","rate_percent_str":"-16.70%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.8650","vol_a":"5083830.5159801","vol_b":"4,541,504.73","curr_a":"ONT","curr_b":"USDT","rate_percent":"-12.99","trend":"down","marketcap":"696,884,576","lq":"0","p_rate":4,"high":"0.997","low":"0.81621","rate_percent_utc0":"-12.99","rate_percent_utc8":"-12.99","rate_percent_str":"-12.99%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.4541","vol_a":"9138359.2245636","vol_b":"4,496,243.80","curr_a":"CFX","curr_b":"USDT","rate_percent":"-20.69","trend":"down","marketcap":"311,593,789","lq":"0","p_rate":4,"high":"0.5837","low":"0.4315","rate_percent_utc0":"-20.69","rate_percent_utc8":"-20.69","rate_percent_str":"-20.69%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1083","vol_a":"39622839.032988","vol_b":"4,481,213.42","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-11.95","trend":"down","marketcap":"215,720,346","lq":"0","p_rate":4,"high":"0.1242","low":"0.1033","rate_percent_utc0":"-11.95","rate_percent_utc8":"-11.95","rate_percent_str":"-11.95%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"43.02","vol_a":"99628.603231903","vol_b":"4,398,960.49","curr_a":"NEO","curr_b":"USDT","rate_percent":"-11.95","trend":"down","marketcap":"3,034,200,600","lq":"0","p_rate":2,"high":"49.07","low":"40.801","rate_percent_utc0":"-11.95","rate_percent_utc8":"-11.95","rate_percent_str":"-11.95%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.299","vol_a":"694623.96802296","vol_b":"4,142,737.26","curr_a":"CELO","curr_b":"USDT","rate_percent":"11.40","trend":"up","marketcap":"1,932,654,859","lq":"0","p_rate":3,"high":"6.523","low":"5.1451","rate_percent_utc0":"11.40","rate_percent_utc8":"11.40","rate_percent_str":"11.40%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7021","vol_a":"2250877.6049596","vol_b":"3,968,441.34","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-15.05","trend":"down","marketcap":"4,396,604,806","lq":"0","p_rate":4,"high":"2.016","low":"1.547","rate_percent_utc0":"-15.05","rate_percent_utc8":"-15.05","rate_percent_str":"-15.05%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"178.40","vol_a":"19923.6224817","vol_b":"3,615,920.35","curr_a":"DASH","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"1,843,564,251","lq":"0","p_rate":2,"high":"198.259","low":"170.21","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.816","vol_a":"733520.6233304","vol_b":"3,579,325.50","curr_a":"MINA","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"1,149,466,760","lq":"0","p_rate":3,"high":"5.619","low":"4.339","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.5054","vol_a":"2229729.7162922","vol_b":"3,471,070.11","curr_a":"BIT","curr_b":"USDT","rate_percent":"-12.59","trend":"down","marketcap":"348,501,568","lq":"0","p_rate":4,"high":"1.7695","low":"1.4237","rate_percent_utc0":"-12.59","rate_percent_utc8":"-12.59","rate_percent_str":"-12.59%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"10.740","vol_a":"337034.46719794","vol_b":"3,312,850.13","curr_a":"OMG","curr_b":"USDT","rate_percent":"10.01","trend":"up","marketcap":"1,506,235,577","lq":"0","p_rate":3,"high":"11.3589","low":"7.802","rate_percent_utc0":"10.01","rate_percent_utc8":"10.01","rate_percent_str":"10.01%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"10.862","vol_a":"296080.94884955","vol_b":"3,259,785.52","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-11.72","trend":"down","marketcap":"1,066,670,439","lq":"0","p_rate":3,"high":"12.395","low":"9.916","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"43920.00","vol_a":"67.06459962","vol_b":"2,997,176.07","curr_a":"BTC","curr_b":"USD","rate_percent":"-7.80","trend":"down","marketcap":"826,483,540,500","lq":"0","p_rate":2,"high":"47775","low":"42486.77","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":null},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003536","vol_a":"833286907392.69","vol_b":"2,963,447.48","curr_a":"NFT","curr_b":"USDT","rate_percent":"-9.72","trend":"down","marketcap":"70,719,293","lq":"0","p_rate":9,"high":"0.000003963","low":"0.000003192","rate_percent_utc0":"-9.72","rate_percent_utc8":"-9.72","rate_percent_str":"-9.72%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"55.05","vol_a":"49038.9420816","vol_b":"2,826,715.56","curr_a":"FTT","curr_b":"USD","rate_percent":"-10.06","trend":"down","marketcap":"9,346,299,819","lq":"0","p_rate":2,"high":"61.46","low":"51.24","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":null},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02602","vol_a":"92405409.869169","vol_b":"2,811,271.96","curr_a":"FRA","curr_b":"USDT","rate_percent":"-10.36","trend":"down","marketcap":"61,530,361","lq":"0","p_rate":5,"high":"0.03298","low":"0.025","rate_percent_utc0":"-10.36","rate_percent_utc8":"-10.36","rate_percent_str":"-10.36%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"300.39","vol_a":"9126.1652202127","vol_b":"2,750,082.87","curr_a":"QNT","curr_b":"USDT","rate_percent":"-13.86","trend":"down","marketcap":"3,626,517,695","lq":"0","p_rate":2,"high":"352.262","low":"265.161","rate_percent_utc0":"-13.86","rate_percent_utc8":"-13.86","rate_percent_str":"-13.86%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.074197","vol_a":"34598368.800884","vol_b":"2,679,733.18","curr_a":"ACH","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"223,833,003","lq":"0","p_rate":6,"high":"0.085949","low":"0.068181","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4076","vol_a":"5983974.536361","vol_b":"2,534,403.40","curr_a":"LRC","curr_b":"USDT","rate_percent":"-12.49","trend":"down","marketcap":"497,896,927","lq":"0","p_rate":4,"high":"0.4686","low":"0.389","rate_percent_utc0":"-12.49","rate_percent_utc8":"-12.49","rate_percent_str":"-12.49%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"13.7000","vol_a":"173995.51340701","vol_b":"2,491,720.68","curr_a":"ERG","curr_b":"USDT","rate_percent":"-14.39","trend":"down","marketcap":"453,315,863","lq":"0","p_rate":4,"high":"16.3636","low":"13.0144","rate_percent_utc0":"-14.39","rate_percent_utc8":"-14.39","rate_percent_str":"-14.39%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.031080","vol_a":"73848343.367519","vol_b":"2,387,775.72","curr_a":"VRA","curr_b":"USDT","rate_percent":"-14.84","trend":"down","marketcap":"120,618,073","lq":"0","p_rate":6,"high":"0.037125","low":"0.0283631","rate_percent_utc0":"-14.84","rate_percent_utc8":"-14.84","rate_percent_str":"-14.84%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.3602","vol_a":"724267.50682887","vol_b":"2,381,572.78","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"154,569,200","lq":"0","p_rate":4,"high":"3.7622","low":"2.7919","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"8.5018","vol_a":"274386.3081365","vol_b":"2,365,892.35","curr_a":"SRM","curr_b":"USDT","rate_percent":"-15.93","trend":"down","marketcap":"425,090,000","lq":"0","p_rate":4,"high":"10.1548","low":"7.9","rate_percent_utc0":"-15.93","rate_percent_utc8":"-15.93","rate_percent_str":"-15.93%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"79.76","vol_a":"27344.21441098","vol_b":"2,288,850.82","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-14.65","trend":"down","marketcap":"866,561,533","lq":"0","p_rate":2,"high":"94.949","low":"76.05","rate_percent_utc0":"-14.65","rate_percent_utc8":"-14.65","rate_percent_str":"-14.65%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.2189","vol_a":"409929.73067288","vol_b":"2,207,600.84","curr_a":"SDN","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"295,981,562","lq":"0","p_rate":4,"high":"6.0688","low":"4.9173","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.75000","vol_a":"1053019.7077116","vol_b":"2,116,776.83","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-27.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.515","low":"1.61111","rate_percent_utc0":"-27.08","rate_percent_utc8":"-27.08","rate_percent_str":"-27.08%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"143.4283","vol_a":"14600.4770172","vol_b":"2,098,516.82","curr_a":"SOL","curr_b":"USD","rate_percent":"-8.79","trend":"down","marketcap":"42,574,078,818","lq":"0","p_rate":4,"high":"158.1666","low":"130.6643","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6440","vol_a":"2937795.9415347","vol_b":"2,056,058.05","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"222,885,315","lq":"0","p_rate":4,"high":"0.9","low":"0.624","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.42100","vol_a":"542853.75212064","vol_b":"1,933,581.86","curr_a":"C98","curr_b":"USDT","rate_percent":"-15.25","trend":"down","marketcap":"632,885,000","lq":"0","p_rate":5,"high":"4.07246","low":"3.10839","rate_percent_utc0":"-15.25","rate_percent_utc8":"-15.25","rate_percent_str":"-15.25%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.7877","vol_a":"656049.87181393","vol_b":"1,858,364.48","curr_a":"OCT","curr_b":"USDT","rate_percent":"-11.41","trend":"down","marketcap":"83,631,000","lq":"0","p_rate":4,"high":"3.2399","low":"2.51","rate_percent_utc0":"-11.41","rate_percent_utc8":"-11.41","rate_percent_str":"-11.41%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0040285","vol_a":"405823419.34711","vol_b":"1,857,940.68","curr_a":"ISP","curr_b":"USDT","rate_percent":"-16.33","trend":"down","marketcap":"1,561,044","lq":"0","p_rate":7,"high":"0.00548","low":"0.0036","rate_percent_utc0":"-16.33","rate_percent_utc8":"-16.33","rate_percent_str":"-16.33%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09588","vol_a":"18470222.458031","vol_b":"1,808,436.63","curr_a":"VET","curr_b":"USDT","rate_percent":"-13.47","trend":"down","marketcap":"6,166,577,522","lq":"0","p_rate":5,"high":"0.11103","low":"0.08839","rate_percent_utc0":"-13.47","rate_percent_utc8":"-13.47","rate_percent_str":"-13.47%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.0532","vol_a":"1554149.0513865","vol_b":"1,786,939.32","curr_a":"WILD","curr_b":"USDT","rate_percent":"-19.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.40759","low":"0.94281","rate_percent_utc0":"-19.47","rate_percent_utc8":"-19.47","rate_percent_str":"-19.47%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.076121","vol_a":"20986185.633364","vol_b":"1,757,209.93","curr_a":"HERO","curr_b":"USDT","rate_percent":"-19.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.09873","low":"0.074","rate_percent_utc0":"-19.87","rate_percent_utc8":"-19.87","rate_percent_str":"-19.87%<\/font>","multiple":null},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000012774","vol_a":"129390022809.48","vol_b":"1,752,135.16","curr_a":"STARL","curr_b":"USDT","rate_percent":"-14.78","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000016176","low":"0.000011583","rate_percent_utc0":"-14.78","rate_percent_utc8":"-14.78","rate_percent_str":"-14.78%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"57.542","vol_a":"29811.729111348","vol_b":"1,742,093.36","curr_a":"AXS","curr_b":"USDT","rate_percent":"-10.86","trend":"down","marketcap":"3,504,739,365","lq":"0","p_rate":3,"high":"64.975","low":"52.21","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"3.79400","vol_a":"444518.9259223","vol_b":"1,741,129.92","curr_a":"CYS","curr_b":"USDT","rate_percent":"-10.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.30146","low":"3.5","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7731","vol_a":"2231378.9110646","vol_b":"1,731,754.73","curr_a":"PLA","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"140,127,851","lq":"0","p_rate":4,"high":"0.8824","low":"0.7073","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"36.617","vol_a":"47690.356323533","vol_b":"1,724,166.52","curr_a":"METIS","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"25,573,679","lq":"0","p_rate":3,"high":"45.454","low":"31.1","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":null},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04698","vol_a":"33862820.997514","vol_b":"1,705,787.22","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-17.24","trend":"down","marketcap":"11,975,054","lq":"0","p_rate":5,"high":"0.05991","low":"0.0432","rate_percent_utc0":"-17.24","rate_percent_utc8":"-17.24","rate_percent_str":"-17.24%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.50000","vol_a":"3026788.8687998","vol_b":"1,703,754.22","curr_a":"CRP","curr_b":"USDT","rate_percent":"-25.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.67884","low":"0.48","rate_percent_utc0":"-25.68","rate_percent_utc8":"-25.68","rate_percent_str":"-25.68%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0199134","vol_a":"84570147.421633","vol_b":"1,703,701.60","curr_a":"MTV","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"19,515,122","lq":"0","p_rate":7,"high":"0.02308809","low":"0.0175","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0833522","vol_a":"19851978.954231","vol_b":"1,692,555.80","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1028513","low":"0.069","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":null},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"43.833","vol_a":"38212.372612686","vol_b":"1,668,232.01","curr_a":"AR","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"1,463,789,929","lq":"0","p_rate":3,"high":"51.456","low":"39.54","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.807","vol_a":"834646.42926222","vol_b":"1,656,920.83","curr_a":"10SET","curr_b":"USDT","rate_percent":"-13.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.113","low":"1.716","rate_percent_utc0":"-13.95","rate_percent_utc8":"-13.95","rate_percent_str":"-13.95%<\/font>","multiple":null},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.1683","vol_a":"715359.66903085","vol_b":"1,617,035.00","curr_a":"DAO","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"79,878,947","lq":"0","p_rate":4,"high":"2.4265","low":"2.12641","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00021415","vol_a":"7229607716.1418","vol_b":"1,608,549.61","curr_a":"XEC","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"4,029,358,523","lq":"0","p_rate":8,"high":"0.00024187","low":"0.00020088","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.35807","vol_a":"4417525.3060633","vol_b":"1,595,270.75","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"2,834,905,445","lq":"0","p_rate":5,"high":"0.41054","low":"0.31427","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.025119","vol_a":"62621012.13658","vol_b":"1,587,958.76","curr_a":"PRT","curr_b":"USDT","rate_percent":"-24.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034138","low":"0.01753","rate_percent_utc0":"-24.16","rate_percent_utc8":"-24.16","rate_percent_str":"-24.16%<\/font>","multiple":null},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.13223","vol_a":"11172819.475563","vol_b":"1,540,580.00","curr_a":"ONE","curr_b":"USDT","rate_percent":"-18.26","trend":"down","marketcap":"1,157,604,890","lq":"0","p_rate":5,"high":"0.161882","low":"0.11968","rate_percent_utc0":"-18.26","rate_percent_utc8":"-18.26","rate_percent_str":"-18.26%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000694","vol_a":"1.9489122553335e+15","vol_b":"1,474,415.96","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-17.86","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000852","low":"0.00000000067","rate_percent_utc0":"-17.86","rate_percent_utc8":"-17.86","rate_percent_str":"-17.86%<\/font>","multiple":null},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.3169","vol_a":"263964.95054478","vol_b":"1,447,701.18","curr_a":"THETA","curr_b":"USDT","rate_percent":"-14.28","trend":"down","marketcap":"5,316,900,000","lq":"0","p_rate":4,"high":"6.23689","low":"4.9504446","rate_percent_utc0":"-14.28","rate_percent_utc8":"-14.28","rate_percent_str":"-14.28%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"19.950","vol_a":"68015.754589605","vol_b":"1,441,056.30","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-14.81","trend":"down","marketcap":"4,196,905,300","lq":"0","p_rate":3,"high":"23.619","low":"18.7761","rate_percent_utc0":"-14.81","rate_percent_utc8":"-14.81","rate_percent_str":"-14.81%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.8517","vol_a":"153238.59182047","vol_b":"1,401,395.63","curr_a":"KAR","curr_b":"USDT","rate_percent":"-14.88","trend":"down","marketcap":"76,374,778","lq":"0","p_rate":4,"high":"10.4929","low":"7.9722","rate_percent_utc0":"-14.88","rate_percent_utc8":"-14.88","rate_percent_str":"-14.88%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.019900","vol_a":"69886421.673169","vol_b":"1,377,694.90","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022996","low":"0.016564","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"198.11","vol_a":"6790.688889594","vol_b":"1,375,097.18","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-14.42","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"233.54","low":"181.121","rate_percent_utc0":"-14.42","rate_percent_utc8":"-14.42","rate_percent_str":"-14.42%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.2732","vol_a":"566142.51271164","vol_b":"1,344,310.94","curr_a":"O3","curr_b":"USDT","rate_percent":"-13.23","trend":"down","marketcap":"27,870,700","lq":"0","p_rate":4,"high":"2.6318","low":"2.0781","rate_percent_utc0":"-13.23","rate_percent_utc8":"-13.23","rate_percent_str":"-13.23%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2853","vol_a":"4626262.7791845","vol_b":"1,342,894.65","curr_a":"XLM","curr_b":"USDT","rate_percent":"-10.42","trend":"down","marketcap":"6,450,355,084","lq":"0","p_rate":4,"high":"0.3192","low":"0.2702","rate_percent_utc0":"-10.42","rate_percent_utc8":"-10.42","rate_percent_str":"-10.42%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2248","vol_a":"1081830.7377304","vol_b":"1,332,783.57","curr_a":"CLV","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"157,727,022","lq":"0","p_rate":4,"high":"1.334","low":"1.12071","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.25615","vol_a":"405893.36164608","vol_b":"1,302,521.37","curr_a":"DERC","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.80029","low":"2.7365","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.699","vol_a":"316156.67273852","vol_b":"1,215,394.15","curr_a":"LIT","curr_b":"USDT","rate_percent":"-13.93","trend":"down","marketcap":"66,583,800","lq":"0","p_rate":3,"high":"4.321","low":"3.4911","rate_percent_utc0":"-13.93","rate_percent_utc8":"-13.93","rate_percent_str":"-13.93%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2131","vol_a":"5465314.97364","vol_b":"1,181,287.78","curr_a":"DOGE","curr_b":"USD","rate_percent":"-9.91","trend":"down","marketcap":"27,618,292,223","lq":"0","p_rate":4,"high":"0.238466","low":"0.199114","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":null},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"9.636","vol_a":"116243.13498727","vol_b":"1,178,573.70","curr_a":"MASK","curr_b":"USDT","rate_percent":"-15.76","trend":"down","marketcap":"86,724,000","lq":"0","p_rate":3,"high":"11.547","low":"9.022","rate_percent_utc0":"-15.76","rate_percent_utc8":"-15.76","rate_percent_str":"-15.76%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.580","vol_a":"103878.47722743","vol_b":"1,157,713.87","curr_a":"RAY","curr_b":"USDT","rate_percent":"-15.49","trend":"down","marketcap":"119,277,111","lq":"0","p_rate":3,"high":"12.63","low":"10","rate_percent_utc0":"-15.49","rate_percent_utc8":"-15.49","rate_percent_str":"-15.49%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"4.479","vol_a":"256523.19480714","vol_b":"1,152,068.53","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.863","low":"4.122","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"209.85","vol_a":"4869.0394025198","vol_b":"1,149,045.64","curr_a":"COVER","curr_b":"USDT","rate_percent":"25.31","trend":"up","marketcap":"8,951,571","lq":"0","p_rate":2,"high":"345.59","low":"159.12","rate_percent_utc0":"25.31","rate_percent_utc8":"25.31","rate_percent_str":"25.31%<\/font>","multiple":null},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000376638","vol_a":"29212927415.533","vol_b":"1,148,284.57","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-19.00","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000473471","low":"0.0000315723","rate_percent_utc0":"-19.00","rate_percent_utc8":"-19.00","rate_percent_str":"-19.00%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"5.1143","vol_a":"208410.06026687","vol_b":"1,144,820.47","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-16.54","trend":"down","marketcap":"383,564,199","lq":"0","p_rate":4,"high":"6.365","low":"4.9857","rate_percent_utc0":"-16.54","rate_percent_utc8":"-16.54","rate_percent_str":"-16.54%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02718","vol_a":"39703940.405633","vol_b":"1,122,823.74","curr_a":"FLY","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"5,213,774","lq":"0","p_rate":5,"high":"0.03017","low":"0.027","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.36340","vol_a":"3076553.3728809","vol_b":"1,119,465.14","curr_a":"SBR","curr_b":"USDT","rate_percent":"-14.00","trend":"down","marketcap":"35,653,782","lq":"0","p_rate":5,"high":"0.44263","low":"0.29819","rate_percent_utc0":"-14.00","rate_percent_utc8":"-14.00","rate_percent_str":"-14.00%<\/font>","multiple":null},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.14230","vol_a":"7563116.8835748","vol_b":"1,107,900.99","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-23.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.185799","low":"0.127","rate_percent_utc0":"-23.33","rate_percent_utc8":"-23.33","rate_percent_str":"-23.33%<\/font>","multiple":null},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.7800","vol_a":"362340.12374752","vol_b":"1,060,451.38","curr_a":"JOE","curr_b":"USDT","rate_percent":"-22.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6234","low":"2.2999","rate_percent_utc0":"-22.01","rate_percent_utc8":"-22.01","rate_percent_str":"-22.01%<\/font>","multiple":null},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.81046","vol_a":"1281951.960262","vol_b":"1,052,324.98","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.86837","low":"0.788","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":null},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"10.627","vol_a":"93539.096228038","vol_b":"1,051,261.47","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-17.56","trend":"down","marketcap":"244,421,000","lq":"0","p_rate":3,"high":"12.933","low":"9.78","rate_percent_utc0":"-17.56","rate_percent_utc8":"-17.56","rate_percent_str":"-17.56%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.705000","vol_a":"1510629.3072396","vol_b":"973,977.66","curr_a":"VENT","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.741202","low":"0.544708","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1820","vol_a":"4945153.5393486","vol_b":"954,054.02","curr_a":"TLM","curr_b":"USDT","rate_percent":"-16.81","trend":"down","marketcap":"166,353,527","lq":"0","p_rate":4,"high":"0.2191","low":"0.1669","rate_percent_utc0":"-16.81","rate_percent_utc8":"-16.81","rate_percent_str":"-16.81%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0210","vol_a":"871567.56299161","vol_b":"951,886.73","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-17.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2722","low":"0.9261","rate_percent_utc0":"-17.11","rate_percent_utc8":"-17.11","rate_percent_str":"-17.11%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00008509","vol_a":"11018479455.816","vol_b":"949,788.93","curr_a":"KIN","curr_b":"USDT","rate_percent":"-14.13","trend":"down","marketcap":"129,176,333","lq":"0","p_rate":8,"high":"0.00010012","low":"0.00007886","rate_percent_utc0":"-14.13","rate_percent_utc8":"-14.13","rate_percent_str":"-14.13%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"11.128","vol_a":"82994.899518654","vol_b":"939,463.70","curr_a":"SNX","curr_b":"USDT","rate_percent":"-14.96","trend":"down","marketcap":"1,277,956,579","lq":"0","p_rate":3,"high":"13.355","low":"10.099","rate_percent_utc0":"-14.96","rate_percent_utc8":"-14.96","rate_percent_str":"-14.96%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"10.928","vol_a":"81740.532659401","vol_b":"930,364.47","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.488","low":"10.441","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06666","vol_a":"13027060.654697","vol_b":"906,330.43","curr_a":"SLP","curr_b":"USDT","rate_percent":"-13.20","trend":"down","marketcap":"142,994,749","lq":"0","p_rate":5,"high":"0.07774","low":"0.06186","rate_percent_utc0":"-13.20","rate_percent_utc8":"-13.20","rate_percent_str":"-13.20%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"206.10","vol_a":"4481.4665869744","vol_b":"888,438.55","curr_a":"XCH","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"182,270,718","lq":"0","p_rate":2,"high":"213.48","low":"184.21","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.08176","vol_a":"10565210.009389","vol_b":"884,131.44","curr_a":"FOR","curr_b":"USDT","rate_percent":"-16.54","trend":"down","marketcap":"52,287,155","lq":"0","p_rate":5,"high":"0.09732","low":"0.07585","rate_percent_utc0":"-16.54","rate_percent_utc8":"-16.54","rate_percent_str":"-16.54%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"57.700","vol_a":"14530.0524","vol_b":"875,242.59","curr_a":"AXS","curr_b":"USD","rate_percent":"-10.93","trend":"down","marketcap":"3,514,362,750","lq":"0","p_rate":3,"high":"64.784","low":"52.429","rate_percent_utc0":"-10.93","rate_percent_utc8":"-10.93","rate_percent_str":"-10.93%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.8736","vol_a":"980363.5507637","vol_b":"873,827.07","curr_a":"ELF","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"475,657,903","lq":"0","p_rate":4,"high":"1.0351","low":"0.76","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.4199","vol_a":"315985.17503197","vol_b":"851,204.49","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-17.36","trend":"down","marketcap":"68,696,443","lq":"0","p_rate":4,"high":"3.1355","low":"2.218","rate_percent_utc0":"-17.36","rate_percent_utc8":"-17.36","rate_percent_str":"-17.36%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.7082","vol_a":"1151416.7672908","vol_b":"841,869.56","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-11.98","trend":"down","marketcap":"146,200,808","lq":"0","p_rate":4,"high":"0.8046","low":"0.67","rate_percent_utc0":"-11.98","rate_percent_utc8":"-11.98","rate_percent_str":"-11.98%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"2.92818","vol_a":"259186.40905928","vol_b":"838,596.55","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-22.13","trend":"down","marketcap":"29,223,246","lq":"0","p_rate":5,"high":"3.792699","low":"2.78658","rate_percent_utc0":"-22.13","rate_percent_utc8":"-22.13","rate_percent_str":"-22.13%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.880","vol_a":"101727.30207253","vol_b":"831,465.33","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-16.42","trend":"down","marketcap":"1,814,299,080","lq":"0","p_rate":3,"high":"9.564","low":"7.112","rate_percent_utc0":"-16.42","rate_percent_utc8":"-16.42","rate_percent_str":"-16.42%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1730","vol_a":"621290.61489457","vol_b":"803,499.69","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-15.00","trend":"down","marketcap":"10,328,104","lq":"0","p_rate":4,"high":"1.4168","low":"1.1656","rate_percent_utc0":"-15.00","rate_percent_utc8":"-15.00","rate_percent_str":"-15.00%<\/font>","multiple":null},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.32449","vol_a":"2369839.4278423","vol_b":"800,602.76","curr_a":"COTI","curr_b":"USDT","rate_percent":"-15.69","trend":"down","marketcap":"281,875,416","lq":"0","p_rate":5,"high":"0.38863","low":"0.29569","rate_percent_utc0":"-15.69","rate_percent_utc8":"-15.69","rate_percent_str":"-15.69%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.004820","vol_a":"120164013.02897","vol_b":"788,769.65","curr_a":"MIX","curr_b":"USDT","rate_percent":"-36.91","trend":"down","marketcap":"7,230,000","lq":"0","p_rate":6,"high":"0.008724","low":"0.004706","rate_percent_utc0":"-36.91","rate_percent_utc8":"-36.91","rate_percent_str":"-36.91%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.77028","vol_a":"1003014.9786505","vol_b":"786,369.97","curr_a":"STEP","curr_b":"USDT","rate_percent":"-13.57","trend":"down","marketcap":"3,081,120","lq":"0","p_rate":5,"high":"0.90337","low":"0.689","rate_percent_utc0":"-13.57","rate_percent_utc8":"-13.57","rate_percent_str":"-13.57%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.014105","vol_a":"52008265.094741","vol_b":"780,031.54","curr_a":"CKB","curr_b":"USDT","rate_percent":"-16.04","trend":"down","marketcap":"392,997,441","lq":"0","p_rate":6,"high":"0.01708","low":"0.0136991","rate_percent_utc0":"-16.04","rate_percent_utc8":"-16.04","rate_percent_str":"-16.04%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05871","vol_a":"13074615.938476","vol_b":"766,430.40","curr_a":"IOST","curr_b":"USDT","rate_percent":"-13.40","trend":"down","marketcap":"961,327,859","lq":"0","p_rate":5,"high":"0.0678","low":"0.05279","rate_percent_utc0":"-13.40","rate_percent_utc8":"-13.40","rate_percent_str":"-13.40%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"4.0240","vol_a":"179830.92794393","vol_b":"764,760.06","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-22.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.2267","low":"3.72","rate_percent_utc0":"-22.66","rate_percent_utc8":"-22.66","rate_percent_str":"-22.66%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"10.453","vol_a":"78466.661989116","vol_b":"758,640.26","curr_a":"OMG","curr_b":"USD","rate_percent":"5.43","trend":"up","marketcap":"1,465,985,148","lq":"0","p_rate":3,"high":"11.204","low":"8.134","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.32582","vol_a":"1990825.8156271","vol_b":"751,830.00","curr_a":"PBR","curr_b":"USDT","rate_percent":"-28.09","trend":"down","marketcap":"11,394,524","lq":"0","p_rate":5,"high":"0.48","low":"0.29009","rate_percent_utc0":"-28.09","rate_percent_utc8":"-28.09","rate_percent_str":"-28.09%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3299","vol_a":"2155799.2758177","vol_b":"745,678.56","curr_a":"SKL","curr_b":"USDT","rate_percent":"-13.66","trend":"down","marketcap":"186,118,583","lq":"0","p_rate":4,"high":"0.3854","low":"0.3082","rate_percent_utc0":"-13.66","rate_percent_utc8":"-13.66","rate_percent_str":"-13.66%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"10.247","vol_a":"72071.331550878","vol_b":"743,833.89","curr_a":"UMA","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"643,196,107","lq":"0","p_rate":3,"high":"11.189","low":"9.613","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.054409","vol_a":"13423119.005732","vol_b":"740,638.07","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-14.65","trend":"down","marketcap":"524,736,960","lq":"0","p_rate":6,"high":"0.06376","low":"0.050478","rate_percent_utc0":"-14.65","rate_percent_utc8":"-14.65","rate_percent_str":"-14.65%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0849","vol_a":"649784.5854631","vol_b":"739,403.86","curr_a":"CQT","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"87,204,156","lq":"0","p_rate":4,"high":"1.235","low":"1.03721","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.088560","vol_a":"8003162.0088389","vol_b":"734,918.60","curr_a":"CELR","curr_b":"USDT","rate_percent":"-15.95","trend":"down","marketcap":"177,120,000","lq":"0","p_rate":6,"high":"0.107094","low":"0.079597","rate_percent_utc0":"-15.95","rate_percent_utc8":"-15.95","rate_percent_str":"-15.95%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003581","vol_a":"1531663859.7934","vol_b":"724,728.93","curr_a":"GMAT","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"888,392","lq":"0","p_rate":7,"high":"0.0007413","low":"0.0003437","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2586","vol_a":"2367147.7482068","vol_b":"724,334.71","curr_a":"OM","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"91,887,813","lq":"0","p_rate":4,"high":"0.404","low":"0.2482","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"551.32","vol_a":"1269.4575744","vol_b":"721,515.05","curr_a":"BCH","curr_b":"USD","rate_percent":"-10.12","trend":"down","marketcap":"10,298,674,691","lq":"0","p_rate":2,"high":"613.45","low":"536.76","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2191","vol_a":"3181190.8441217","vol_b":"720,169.51","curr_a":"SERO","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2334","low":"0.2137","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04328","vol_a":"15543605.465323","vol_b":"702,939.26","curr_a":"BTS","curr_b":"USDT","rate_percent":"-14.55","trend":"down","marketcap":"129,617,974","lq":"0","p_rate":5,"high":"0.050779","low":"0.041101","rate_percent_utc0":"-14.55","rate_percent_utc8":"-14.55","rate_percent_str":"-14.55%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"19.824","vol_a":"32617.997086908","vol_b":"674,734.81","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-14.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"23.493","low":"18","rate_percent_utc0":"-14.74","rate_percent_utc8":"-14.74","rate_percent_str":"-14.74%<\/font>","multiple":null},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"2.0154","vol_a":"302748.60493532","vol_b":"653,742.22","curr_a":"PNG","curr_b":"USDT","rate_percent":"-24.23","trend":"down","marketcap":"1,084,285,200","lq":"0","p_rate":4,"high":"2.6814","low":"1.8945","rate_percent_utc0":"-24.23","rate_percent_utc8":"-24.23","rate_percent_str":"-24.23%<\/font>","multiple":null},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.19312","vol_a":"3270625.8696341","vol_b":"652,804.25","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-17.64","trend":"down","marketcap":"289,680,000","lq":"0","p_rate":5,"high":"0.23855","low":"0.171611","rate_percent_utc0":"-17.64","rate_percent_utc8":"-17.64","rate_percent_str":"-17.64%<\/font>","multiple":null},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0034572","vol_a":"181340984.17092","vol_b":"638,810.05","curr_a":"BTT","curr_b":"USDT","rate_percent":"-11.00","trend":"down","marketcap":"2,281,588,215","lq":"0","p_rate":7,"high":"0.0038915","low":"0.0032328","rate_percent_utc0":"-11.00","rate_percent_utc8":"-11.00","rate_percent_str":"-11.00%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.18950","vol_a":"3710148.904211","vol_b":"634,160.02","curr_a":"BSCS","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19182","low":"0.1514","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":null},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"16.305","vol_a":"36929.443092348","vol_b":"629,978.80","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-13.75","trend":"down","marketcap":"26,805,538","lq":"0","p_rate":3,"high":"19.177","low":"15.362","rate_percent_utc0":"-13.75","rate_percent_utc8":"-13.75","rate_percent_str":"-13.75%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"50.000","vol_a":"11006.962213572","vol_b":"627,583.68","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-23.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"68","low":"41.03","rate_percent_utc0":"-23.45","rate_percent_utc8":"-23.45","rate_percent_str":"-23.45%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.009511","vol_a":"48481101.66802","vol_b":"622,257.90","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-36.45","trend":"down","marketcap":"8,113,473","lq":"0","p_rate":6,"high":"0.017677","low":"0.009173","rate_percent_utc0":"-36.45","rate_percent_utc8":"-36.45","rate_percent_str":"-36.45%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"13.435","vol_a":"41977.73909214","vol_b":"601,885.11","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-13.54","trend":"down","marketcap":"84,258,852","lq":"0","p_rate":3,"high":"15.54","low":"13.201","rate_percent_utc0":"-13.54","rate_percent_utc8":"-13.54","rate_percent_str":"-13.54%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.063566","vol_a":"8947253.9732045","vol_b":"599,566.52","curr_a":"MAN","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"13,622,324","lq":"0","p_rate":6,"high":"0.0782989","low":"0.05566","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.06390","vol_a":"9085669.1521482","vol_b":"594,786.34","curr_a":"BTM","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"92,820,874","lq":"0","p_rate":5,"high":"0.07083","low":"0.060272","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"10.770","vol_a":"52896.0252","vol_b":"590,983.55","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-10.68","trend":"down","marketcap":"1,370,422,651","lq":"0","p_rate":3,"high":"12.304","low":"9.931","rate_percent_utc0":"-10.68","rate_percent_utc8":"-10.68","rate_percent_str":"-10.68%<\/font>","multiple":null},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"160.98","vol_a":"3586.03168134","vol_b":"586,144.94","curr_a":"LTC","curr_b":"USD","rate_percent":"-8.97","trend":"down","marketcap":"10,729,768,825","lq":"0","p_rate":2,"high":"177.76","low":"153.785","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.135","vol_a":"468627.90890208","vol_b":"585,258.04","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-20.96","trend":"down","marketcap":"80,316,396","lq":"0","p_rate":3,"high":"1.437","low":"1.012","rate_percent_utc0":"-20.96","rate_percent_utc8":"-20.96","rate_percent_str":"-20.96%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.716","vol_a":"324434.92315274","vol_b":"580,092.90","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-14.02","trend":"down","marketcap":"292,628,390","lq":"0","p_rate":3,"high":"2.005","low":"1.593","rate_percent_utc0":"-14.02","rate_percent_utc8":"-14.02","rate_percent_str":"-14.02%<\/font>","multiple":3},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0073248","vol_a":"77165325.727674","vol_b":"565,246.61","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0083","low":"0.0070299","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.16866","vol_a":"245697.15413671","vol_b":"559,484.07","curr_a":"MONI","curr_b":"USDT","rate_percent":"-17.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.642","low":"2","rate_percent_utc0":"-17.25","rate_percent_utc8":"-17.25","rate_percent_str":"-17.25%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1174","vol_a":"4789819.019739","vol_b":"559,300.66","curr_a":"XYM","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"645,304,329","lq":"0","p_rate":4,"high":"0.1292","low":"0.1099","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.08859","vol_a":"5442453.6727365","vol_b":"557,279.37","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14814","low":"0.0795","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.17183","vol_a":"2832812.4703627","vol_b":"538,923.97","curr_a":"ABT","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"16,013,974","lq":"0","p_rate":5,"high":"0.23761","low":"0.14445","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09285","vol_a":"5840398.985627","vol_b":"536,935.82","curr_a":"POND","curr_b":"USDT","rate_percent":"-14.19","trend":"down","marketcap":"68,421,947","lq":"0","p_rate":5,"high":"0.10821","low":"0.08047","rate_percent_utc0":"-14.19","rate_percent_utc8":"-14.19","rate_percent_str":"-14.19%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.007326","vol_a":"70411410.210647","vol_b":"532,928.61","curr_a":"XPR","curr_b":"USDT","rate_percent":"-14.18","trend":"down","marketcap":"17,083,735","lq":"0","p_rate":6,"high":"0.008546","low":"0.0065","rate_percent_utc0":"-14.18","rate_percent_utc8":"-14.18","rate_percent_str":"-14.18%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"4.795","vol_a":"89239.839115944","vol_b":"532,405.58","curr_a":"FXS","curr_b":"USDT","rate_percent":"-35.56","trend":"down","marketcap":"36,589,149","lq":"0","p_rate":3,"high":"7.599","low":"4.634","rate_percent_utc0":"-35.56","rate_percent_utc8":"-35.56","rate_percent_str":"-35.56%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03228","vol_a":"16331156.569942","vol_b":"530,921.60","curr_a":"RSR","curr_b":"USDT","rate_percent":"-14.78","trend":"down","marketcap":"301,747,113","lq":"0","p_rate":5,"high":"0.03784","low":"0.02987","rate_percent_utc0":"-14.78","rate_percent_utc8":"-14.78","rate_percent_str":"-14.78%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4327","vol_a":"1169385.3091156","vol_b":"530,725.65","curr_a":"CVC","curr_b":"USDT","rate_percent":"-15.15","trend":"down","marketcap":"289,909,000","lq":"0","p_rate":4,"high":"0.5136","low":"0.4007","rate_percent_utc0":"-15.15","rate_percent_utc8":"-15.15","rate_percent_str":"-15.15%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.28278","vol_a":"1805980.4879244","vol_b":"527,739.66","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"1,568,768,630","lq":"0","p_rate":5,"high":"0.323019","low":"0.26712261","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.31081","vol_a":"1678139.5449302","vol_b":"521,970.78","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3426","low":"0.299111","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10001","vol_a":"5126993.5475402","vol_b":"515,501.59","curr_a":"RVN","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"966,562,647","lq":"0","p_rate":5,"high":"0.11266","low":"0.09074","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00042742","vol_a":"1136983488.0621","vol_b":"515,275.94","curr_a":"RACA","curr_b":"USDT","rate_percent":"-12.65","trend":"down","marketcap":"136,774,400","lq":"0","p_rate":8,"high":"0.00050294","low":"0.00041699","rate_percent_utc0":"-12.65","rate_percent_utc8":"-12.65","rate_percent_str":"-12.65%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7748","vol_a":"277711.59317107","vol_b":"509,336.01","curr_a":"BCD","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"330,987,595","lq":"0","p_rate":4,"high":"2.0622","low":"1.6363","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"13.402","vol_a":"33660.525072552","vol_b":"505,739.17","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-21.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"17.636","low":"13.084","rate_percent_utc0":"-21.46","rate_percent_utc8":"-21.46","rate_percent_str":"-21.46%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.14570","vol_a":"3224826.0257553","vol_b":"505,246.59","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16737","low":"0.14374","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.1874","vol_a":"411106.7936344","vol_b":"501,976.06","curr_a":"CGG","curr_b":"USDT","rate_percent":"-14.35","trend":"down","marketcap":"13,919,134","lq":"0","p_rate":4,"high":"1.41989","low":"1.1","rate_percent_utc0":"-14.35","rate_percent_utc8":"-14.35","rate_percent_str":"-14.35%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.6675","vol_a":"727969.71018789","vol_b":"499,937.40","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-14.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.78","low":"0.633","rate_percent_utc0":"-14.28","rate_percent_utc8":"-14.28","rate_percent_str":"-14.28%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.08122","vol_a":"464262.58984354","vol_b":"497,460.67","curr_a":"RARE","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"110,020,869","lq":"0","p_rate":5,"high":"1.2","low":"0.99999","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2526","vol_a":"1896827.1790001","vol_b":"489,905.58","curr_a":"KYL","curr_b":"USDT","rate_percent":"-10.74","trend":"down","marketcap":"39,083,728","lq":"0","p_rate":4,"high":"0.2846","low":"0.2383","rate_percent_utc0":"-10.74","rate_percent_utc8":"-10.74","rate_percent_str":"-10.74%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.0713","vol_a":"95694.718176634","vol_b":"489,205.77","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-13.16","trend":"down","marketcap":"171,156,038","lq":"0","p_rate":4,"high":"5.8401","low":"4.5677","rate_percent_utc0":"-13.16","rate_percent_utc8":"-13.16","rate_percent_str":"-13.16%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.796","vol_a":"95836.01946522","vol_b":"486,709.05","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-14.47","trend":"down","marketcap":"179,051,015","lq":"0","p_rate":3,"high":"5.677","low":"4.586","rate_percent_utc0":"-14.47","rate_percent_utc8":"-14.47","rate_percent_str":"-14.47%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.0055","vol_a":"468147.51818819","vol_b":"478,284.84","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-11.17","trend":"down","marketcap":"144,898,064","lq":"0","p_rate":4,"high":"1.1686","low":"0.9263","rate_percent_utc0":"-11.17","rate_percent_utc8":"-11.17","rate_percent_str":"-11.17%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.204","vol_a":"144718.9158568","vol_b":"477,322.21","curr_a":"MIR","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"181,568,905","lq":"0","p_rate":3,"high":"3.6929","low":"3.091","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"8.967","vol_a":"47995.026733314","vol_b":"473,835.35","curr_a":"INJ","curr_b":"USDT","rate_percent":"-17.95","trend":"down","marketcap":"136,477,740","lq":"0","p_rate":3,"high":"11.426","low":"8.483","rate_percent_utc0":"-17.95","rate_percent_utc8":"-17.95","rate_percent_str":"-17.95%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001377","vol_a":"340695725590.43","vol_b":"472,979.24","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"1,069,929,000","lq":"0","p_rate":9,"high":"0.000001543","low":"0.0000013","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"2.955","vol_a":"151261.28405364","vol_b":"470,222.49","curr_a":"ANC","curr_b":"USDT","rate_percent":"-19.59","trend":"down","marketcap":"443,250,000","lq":"0","p_rate":3,"high":"3.691","low":"2.7751","rate_percent_utc0":"-19.59","rate_percent_utc8":"-19.59","rate_percent_str":"-19.59%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"29.591","vol_a":"15277.944730062","vol_b":"469,760.35","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-14.27","trend":"down","marketcap":"68,231,046","lq":"0","p_rate":3,"high":"35.966","low":"28.456","rate_percent_utc0":"-14.27","rate_percent_utc8":"-14.27","rate_percent_str":"-14.27%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"12.08","vol_a":"35951.060156115","vol_b":"466,365.08","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"14.74","low":"11.51","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01953","vol_a":"24398380.319705","vol_b":"464,323.75","curr_a":"FUN","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"97,861,865","lq":"0","p_rate":5,"high":"0.02027","low":"0.01779","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.025008","vol_a":"19929343.245384","vol_b":"464,277.52","curr_a":"FIWA","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02514","low":"0.021431","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.4054","vol_a":"325071.71741626","vol_b":"463,384.91","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-12.44","trend":"down","marketcap":"1,313,084,553","lq":"0","p_rate":4,"high":"1.6174","low":"1.2985","rate_percent_utc0":"-12.44","rate_percent_utc8":"-12.44","rate_percent_str":"-12.44%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.3078","vol_a":"332411.00987774","vol_b":"462,616.52","curr_a":"DODO","curr_b":"USDT","rate_percent":"-22.39","trend":"down","marketcap":"128,409,044","lq":"0","p_rate":4,"high":"1.6852","low":"1.2011","rate_percent_utc0":"-22.39","rate_percent_utc8":"-22.39","rate_percent_str":"-22.39%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.337","vol_a":"98286.651197688","vol_b":"458,913.84","curr_a":"PYR","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"82,308,183","lq":"0","p_rate":3,"high":"5.39","low":"4","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8447","vol_a":"513981.9594516","vol_b":"452,291.18","curr_a":"EFI","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"46,273,290","lq":"0","p_rate":4,"high":"0.9466","low":"0.8414","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.76238","vol_a":"572854.70784386","vol_b":"450,964.53","curr_a":"STEP","curr_b":"USD","rate_percent":"-14.59","trend":"down","marketcap":"3,049,520","lq":"0","p_rate":5,"high":"0.90408","low":"0.69196","rate_percent_utc0":"-14.59","rate_percent_utc8":"-14.59","rate_percent_str":"-14.59%<\/font>","multiple":null},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02819","vol_a":"14531207.061447","vol_b":"449,846.81","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"2,715,952","lq":"0","p_rate":5,"high":"0.03493","low":"0.02727","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05567","vol_a":"7624022.1429718","vol_b":"448,159.53","curr_a":"MITH","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"21,575,396","lq":"0","p_rate":5,"high":"0.06433","low":"0.05262","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.6585","vol_a":"663509.51505404","vol_b":"444,677.84","curr_a":"SAND","curr_b":"USDT","rate_percent":"-12.25","trend":"down","marketcap":"587,544,070","lq":"0","p_rate":4,"high":"0.7538","low":"0.6125","rate_percent_utc0":"-12.25","rate_percent_utc8":"-12.25","rate_percent_str":"-12.25%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000698","vol_a":"597719745946.08","vol_b":"433,755.55","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-12.64","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000815","low":"0.000000675","rate_percent_utc0":"-12.64","rate_percent_utc8":"-12.64","rate_percent_str":"-12.64%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.06609","vol_a":"6344233.0215369","vol_b":"426,309.22","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-12.64","trend":"down","marketcap":"6,609,000","lq":"0","p_rate":5,"high":"0.07576","low":"0.058","rate_percent_utc0":"-12.64","rate_percent_utc8":"-12.64","rate_percent_str":"-12.64%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03164","vol_a":"13004162.569296","vol_b":"424,271.52","curr_a":"SUN","curr_b":"USDT","rate_percent":"-12.74","trend":"down","marketcap":"157,318,383","lq":"0","p_rate":5,"high":"0.03653","low":"0.02983","rate_percent_utc0":"-12.74","rate_percent_utc8":"-12.74","rate_percent_str":"-12.74%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.16143","vol_a":"2280974.2789576","vol_b":"422,511.75","curr_a":"SMG","curr_b":"USDT","rate_percent":"-20.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22","low":"0.14708","rate_percent_utc0":"-20.68","rate_percent_utc8":"-20.68","rate_percent_str":"-20.68%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00920","vol_a":"39397100.977912","vol_b":"422,370.46","curr_a":"KEY","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"26,394,558","lq":"0","p_rate":5,"high":"0.0127","low":"0.00808","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01953","vol_a":"21293178.714442","vol_b":"421,867.09","curr_a":"REEF","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"77,454,046","lq":"0","p_rate":5,"high":"0.02251","low":"0.0182817","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9700","vol_a":"425456.91261893","vol_b":"419,426.80","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"137,355,756","lq":"0","p_rate":4,"high":"1.0855","low":"0.89271","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4786","vol_a":"882795.49100885","vol_b":"418,214.40","curr_a":"TRU","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"67,295,221","lq":"0","p_rate":4,"high":"0.5682","low":"0.4261","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.6938","vol_a":"597741.00697709","vol_b":"417,722.76","curr_a":"FET","curr_b":"USDT","rate_percent":"-14.27","trend":"down","marketcap":"517,653,672","lq":"0","p_rate":4,"high":"0.8093","low":"0.626","rate_percent_utc0":"-14.27","rate_percent_utc8":"-14.27","rate_percent_str":"-14.27%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"8.242","vol_a":"48306.718423188","vol_b":"414,420.78","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-15.75","trend":"down","marketcap":"5,278,284","lq":"0","p_rate":3,"high":"9.98","low":"7.746","rate_percent_utc0":"-15.75","rate_percent_utc8":"-15.75","rate_percent_str":"-15.75%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.06505","vol_a":"5791659.9591968","vol_b":"413,220.64","curr_a":"SPA","curr_b":"USDT","rate_percent":"-18.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08479","low":"0.06417","rate_percent_utc0":"-18.17","rate_percent_utc8":"-18.17","rate_percent_str":"-18.17%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.8661","vol_a":"460193.73249563","vol_b":"409,540.63","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"286,029,525","lq":"0","p_rate":4,"high":"0.94","low":"0.8238","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.6408","vol_a":"630918.6585482","vol_b":"406,923.27","curr_a":"POLY","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"550,470,268","lq":"0","p_rate":4,"high":"0.7137","low":"0.5417","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3679","vol_a":"1065321.6688583","vol_b":"401,542.29","curr_a":"UTK","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"165,555,000","lq":"0","p_rate":4,"high":"0.4352","low":"0.3301","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6667","vol_a":"586792.67333118","vol_b":"399,233.21","curr_a":"KONO","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"6,060,668","lq":"0","p_rate":4,"high":"0.7358","low":"0.628","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.444","vol_a":"33493.477296888","vol_b":"397,141.52","curr_a":"ERN","curr_b":"USDT","rate_percent":"-14.31","trend":"down","marketcap":"129,437,488","lq":"0","p_rate":3,"high":"13.356","low":"10.503","rate_percent_utc0":"-14.31","rate_percent_utc8":"-14.31","rate_percent_str":"-14.31%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"42.7639","vol_a":"8464.5448640659","vol_b":"396,473.91","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-12.74","trend":"down","marketcap":"3,369,796","lq":"0","p_rate":4,"high":"53.7392","low":"42.7639","rate_percent_utc0":"-12.74","rate_percent_utc8":"-12.74","rate_percent_str":"-12.74%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.1897","vol_a":"328408.61446464","vol_b":"386,879.73","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"10,550,260","lq":"0","p_rate":4,"high":"1.3481","low":"1.02","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7131","vol_a":"521147.61422716","vol_b":"383,750.32","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-15.33","trend":"down","marketcap":"192,625,028","lq":"0","p_rate":4,"high":"0.8445","low":"0.6759","rate_percent_utc0":"-15.33","rate_percent_utc8":"-15.33","rate_percent_str":"-15.33%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.09000","vol_a":"4014747.7124854","vol_b":"376,522.31","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"994,676,859","lq":"0","p_rate":5,"high":"0.10484","low":"0.08452","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8763","vol_a":"411734.63557785","vol_b":"374,967.85","curr_a":"NWC","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0313","low":"0.8137","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0144","vol_a":"382609.68093789","vol_b":"371,839.77","curr_a":"TWT","curr_b":"USDT","rate_percent":"-12.78","trend":"down","marketcap":"351,947,283","lq":"0","p_rate":4,"high":"1.1798","low":"0.9085","rate_percent_utc0":"-12.78","rate_percent_utc8":"-12.78","rate_percent_str":"-12.78%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.30724","vol_a":"1160422.9293005","vol_b":"370,906.19","curr_a":"SYS","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37324","low":"0.28678","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7048","vol_a":"497373.42972695","vol_b":"364,228.96","curr_a":"MANA","curr_b":"USDT","rate_percent":"-13.08","trend":"down","marketcap":"1,112,388,950","lq":"0","p_rate":4,"high":"0.8132","low":"0.6657","rate_percent_utc0":"-13.08","rate_percent_utc8":"-13.08","rate_percent_str":"-13.08%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01998","vol_a":"17309950.972629","vol_b":"363,391.42","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-15.37","trend":"down","marketcap":"16,563,488","lq":"0","p_rate":5,"high":"0.02417","low":"0.01831","rate_percent_utc0":"-15.37","rate_percent_utc8":"-15.37","rate_percent_str":"-15.37%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.8390","vol_a":"417872.86093053","vol_b":"359,984.37","curr_a":"PHA","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.91449","low":"0.8087","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.4390","vol_a":"790936.08952052","vol_b":"355,263.05","curr_a":"OIN","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5045","low":"0.3892","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.569","vol_a":"209583.81047964","vol_b":"354,910.03","curr_a":"FIS","curr_b":"USDT","rate_percent":"-15.73","trend":"down","marketcap":"17,600,276","lq":"0","p_rate":3,"high":"1.91","low":"1.522","rate_percent_utc0":"-15.73","rate_percent_utc8":"-15.73","rate_percent_str":"-15.73%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.3806","vol_a":"101349.87169752","vol_b":"354,626.10","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-12.29","trend":"down","marketcap":"66,475,099","lq":"0","p_rate":4,"high":"3.9963","low":"3.14879875","rate_percent_utc0":"-12.29","rate_percent_utc8":"-12.29","rate_percent_str":"-12.29%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2686","vol_a":"264277.8935714","vol_b":"354,372.84","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-16.53","trend":"down","marketcap":"16,910,447","lq":"0","p_rate":4,"high":"1.52249","low":"1.2319","rate_percent_utc0":"-16.53","rate_percent_utc8":"-16.53","rate_percent_str":"-16.53%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"9.247","vol_a":"37655.178332459","vol_b":"352,895.98","curr_a":"ORN","curr_b":"USDT","rate_percent":"-13.55","trend":"down","marketcap":"236,492,025","lq":"0","p_rate":3,"high":"10.792","low":"8.226","rate_percent_utc0":"-13.55","rate_percent_utc8":"-13.55","rate_percent_str":"-13.55%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000772","vol_a":"4308032556144.7","vol_b":"349,419.66","curr_a":"PIG","curr_b":"USDT","rate_percent":"-13.74","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000918","low":"0.000000074","rate_percent_utc0":"-13.74","rate_percent_utc8":"-13.74","rate_percent_str":"-13.74%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1370","vol_a":"2573186.0288183","vol_b":"347,336.28","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"100,672,345","lq":"0","p_rate":4,"high":"0.1528","low":"0.12001","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9953","vol_a":"332194.79045125","vol_b":"341,153.57","curr_a":"HMT","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0688","low":"0.9924","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.320","vol_a":"62252.561181556","vol_b":"339,901.22","curr_a":"ANT","curr_b":"USDT","rate_percent":"-13.25","trend":"down","marketcap":"172,798,287","lq":"0","p_rate":3,"high":"6.156","low":"5.036","rate_percent_utc0":"-13.25","rate_percent_utc8":"-13.25","rate_percent_str":"-13.25%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"4.899","vol_a":"65162.551297405","vol_b":"338,321.59","curr_a":"AKT","curr_b":"USDT","rate_percent":"-15.38","trend":"down","marketcap":"385,726,485","lq":"0","p_rate":3,"high":"5.832","low":"4.7","rate_percent_utc0":"-15.38","rate_percent_utc8":"-15.38","rate_percent_str":"-15.38%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"1075.86","vol_a":"314.35191595932","vol_b":"335,097.82","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"4,288,378","lq":"0","p_rate":2,"high":"1219.459","low":"928.34","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.3948","vol_a":"827618.48544882","vol_b":"334,253.06","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-14.34","trend":"down","marketcap":"172,718,433","lq":"0","p_rate":4,"high":"0.4623","low":"0.3654","rate_percent_utc0":"-14.34","rate_percent_utc8":"-14.34","rate_percent_str":"-14.34%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.7208","vol_a":"469669.91900653","vol_b":"333,735.94","curr_a":"JGN","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"7,442,260","lq":"0","p_rate":4,"high":"0.8099","low":"0.6075","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":3},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007052","vol_a":"379950628.93104","vol_b":"332,895.79","curr_a":"IHT","curr_b":"USDT","rate_percent":"-12.16","trend":"down","marketcap":"697,486","lq":"0","p_rate":7,"high":"0.0011818","low":"0.0006671","rate_percent_utc0":"-12.16","rate_percent_utc8":"-12.16","rate_percent_str":"-12.16%<\/font>","multiple":null},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6213","vol_a":"535998.58451521","vol_b":"332,425.38","curr_a":"UOS","curr_b":"USDT","rate_percent":"-11.37","trend":"down","marketcap":"175,692,568","lq":"0","p_rate":4,"high":"0.70749","low":"0.56762","rate_percent_utc0":"-11.37","rate_percent_utc8":"-11.37","rate_percent_str":"-11.37%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"6.104","vol_a":"51718.439395995","vol_b":"329,740.23","curr_a":"PCX","curr_b":"USDT","rate_percent":"-14.65","trend":"down","marketcap":"68,484,894","lq":"0","p_rate":3,"high":"7.264","low":"5.534","rate_percent_utc0":"-14.65","rate_percent_utc8":"-14.65","rate_percent_str":"-14.65%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.8712","vol_a":"107578.77238478","vol_b":"326,777.24","curr_a":"IOI","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.456","low":"2.7094","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.622","vol_a":"112871.20572321","vol_b":"326,623.66","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"21,190,858","lq":"0","p_rate":3,"high":"3.4039","low":"2.376","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09464","vol_a":"3418860.3477004","vol_b":"324,708.56","curr_a":"TRX","curr_b":"USD","rate_percent":"-10.17","trend":"down","marketcap":"6,781,869,973","lq":"0","p_rate":5,"high":"0.10558","low":"0.08955","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0012830","vol_a":"200450795.18493","vol_b":"322,451.74","curr_a":"BNTY","curr_b":"USDT","rate_percent":"10.59","trend":"up","marketcap":"298,580","lq":"0","p_rate":7,"high":"0.0024","low":"0.0011563","rate_percent_utc0":"10.59","rate_percent_utc8":"10.59","rate_percent_str":"10.59%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.907","vol_a":"158657.70570184","vol_b":"321,106.33","curr_a":"TKO","curr_b":"USDT","rate_percent":"-15.05","trend":"down","marketcap":"206,750,584","lq":"0","p_rate":3,"high":"2.246","low":"1.806","rate_percent_utc0":"-15.05","rate_percent_utc8":"-15.05","rate_percent_str":"-15.05%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004100","vol_a":"74718629.201433","vol_b":"318,597.01","curr_a":"DENT","curr_b":"USDT","rate_percent":"-13.53","trend":"down","marketcap":"375,921,357","lq":"0","p_rate":6,"high":"0.004806","low":"0.003783","rate_percent_utc0":"-13.53","rate_percent_utc8":"-13.53","rate_percent_str":"-13.53%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.6042","vol_a":"512694.08346979","vol_b":"317,415.23","curr_a":"RLY","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"171,432,325","lq":"0","p_rate":4,"high":"0.675","low":"0.58","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":null},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"497.17","vol_a":"630.42065904","vol_b":"316,579.86","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"68,743,199","lq":"0","p_rate":2,"high":"535.909","low":"470.001","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"16.500","vol_a":"18491.44839564","vol_b":"314,537.62","curr_a":"RARI","curr_b":"USDT","rate_percent":"-15.92","trend":"down","marketcap":"59,457,222","lq":"0","p_rate":3,"high":"20.18","low":"14.67","rate_percent_utc0":"-15.92","rate_percent_utc8":"-15.92","rate_percent_str":"-15.92%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1596","vol_a":"1951525.0938068","vol_b":"313,973.76","curr_a":"XEM","curr_b":"USDT","rate_percent":"-12.13","trend":"down","marketcap":"1,436,400,000","lq":"0","p_rate":4,"high":"0.181791","low":"0.1489","rate_percent_utc0":"-12.13","rate_percent_utc8":"-12.13","rate_percent_str":"-12.13%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03918","vol_a":"7828861.7447984","vol_b":"313,241.37","curr_a":"LINA","curr_b":"USDT","rate_percent":"-16.22","trend":"down","marketcap":"60,405,047","lq":"0","p_rate":5,"high":"0.04693","low":"0.03733","rate_percent_utc0":"-16.22","rate_percent_utc8":"-16.22","rate_percent_str":"-16.22%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.015872","vol_a":"18367789.07709","vol_b":"308,347.92","curr_a":"SC","curr_b":"USDT","rate_percent":"-13.52","trend":"down","marketcap":"750,231,395","lq":"0","p_rate":6,"high":"0.018536","low":"0.014898","rate_percent_utc0":"-13.52","rate_percent_utc8":"-13.52","rate_percent_str":"-13.52%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"9.104","vol_a":"32813.82992592","vol_b":"307,147.34","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.627","low":"9","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.030095","vol_a":"9991139.468431","vol_b":"306,018.89","curr_a":"XYO","curr_b":"USDT","rate_percent":"-10.93","trend":"down","marketcap":"167,882,507","lq":"0","p_rate":6,"high":"0.0346759","low":"0.028248","rate_percent_utc0":"-10.93","rate_percent_utc8":"-10.93","rate_percent_str":"-10.93%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.07153","vol_a":"4180489.4485977","vol_b":"305,572.81","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-11.56","trend":"down","marketcap":"81,127,038","lq":"0","p_rate":5,"high":"0.08135","low":"0.06736","rate_percent_utc0":"-11.56","rate_percent_utc8":"-11.56","rate_percent_str":"-11.56%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.3003","vol_a":"977303.05393785","vol_b":"297,232.55","curr_a":"NUX","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"2,840,253","lq":"0","p_rate":4,"high":"0.3269","low":"0.2823","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":null},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.2879","vol_a":"1005909.4726499","vol_b":"295,452.08","curr_a":"NU","curr_b":"USDT","rate_percent":"-11.90","trend":"down","marketcap":"97,956,558","lq":"0","p_rate":4,"high":"0.3277","low":"0.2703","rate_percent_utc0":"-11.90","rate_percent_utc8":"-11.90","rate_percent_str":"-11.90%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.26839","vol_a":"1065302.8177865","vol_b":"293,127.95","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-10.86","trend":"down","marketcap":"1,030,161,759","lq":"0","p_rate":5,"high":"0.30383","low":"0.2492","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.6830","vol_a":"178494.20457533","vol_b":"291,262.53","curr_a":"ICX","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"1,127,275,159","lq":"0","p_rate":4,"high":"1.8497","low":"1.4797","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8738","vol_a":"324119.20194033","vol_b":"288,914.89","curr_a":"OGN","curr_b":"USDT","rate_percent":"-14.26","trend":"down","marketcap":"307,416,432","lq":"0","p_rate":4,"high":"1.0393","low":"0.8008","rate_percent_utc0":"-14.26","rate_percent_utc8":"-14.26","rate_percent_str":"-14.26%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000539","vol_a":"5.0539310261088e+14","vol_b":"286,028.49","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-14.71","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000065","low":"0.000000000508","rate_percent_utc0":"-14.71","rate_percent_utc8":"-14.71","rate_percent_str":"-14.71%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.005001","vol_a":"54389635.512742","vol_b":"284,518.27","curr_a":"PHM","curr_b":"USDT","rate_percent":"-22.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006524","low":"0.004643","rate_percent_utc0":"-22.34","rate_percent_utc8":"-22.34","rate_percent_str":"-22.34%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.59757","vol_a":"450158.32214216","vol_b":"283,400.37","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-13.28","trend":"down","marketcap":"10,473,112","lq":"0","p_rate":5,"high":"0.69129","low":"0.57621","rate_percent_utc0":"-13.28","rate_percent_utc8":"-13.28","rate_percent_str":"-13.28%<\/font>","multiple":null},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.23479","vol_a":"1146063.7448888","vol_b":"282,731.18","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-14.61","trend":"down","marketcap":"412,030,358","lq":"0","p_rate":5,"high":"0.2794","low":"0.21962","rate_percent_utc0":"-14.61","rate_percent_utc8":"-14.61","rate_percent_str":"-14.61%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.020534","vol_a":"12617413.959609","vol_b":"282,128.93","curr_a":"PING","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"57,495,200","lq":"0","p_rate":6,"high":"0.025581","low":"0.017986","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.022168","vol_a":"12158729.673073","vol_b":"281,635.06","curr_a":"XVG","curr_b":"USDT","rate_percent":"-12.03","trend":"down","marketcap":"364,377,026","lq":"0","p_rate":6,"high":"0.026066","low":"0.0209","rate_percent_utc0":"-12.03","rate_percent_utc8":"-12.03","rate_percent_str":"-12.03%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6790","vol_a":"401679.66424614","vol_b":"281,215.21","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-18.57","trend":"down","marketcap":"74,011,000","lq":"0","p_rate":4,"high":"0.87","low":"0.6139","rate_percent_utc0":"-18.57","rate_percent_utc8":"-18.57","rate_percent_str":"-18.57%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"441.10","vol_a":"586.00010431056","vol_b":"274,997.04","curr_a":"ILV","curr_b":"USDT","rate_percent":"-11.83","trend":"down","marketcap":"279,999,694","lq":"0","p_rate":2,"high":"515.9","low":"430","rate_percent_utc0":"-11.83","rate_percent_utc8":"-11.83","rate_percent_str":"-11.83%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"30085.10","vol_a":"9.08676898692","vol_b":"274,804.50","curr_a":"YFI","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"1,102,167,639","lq":"0","p_rate":2,"high":"33419.73","low":"28373.19","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":5},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.39492","vol_a":"640656.1342194","vol_b":"273,642.60","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-16.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.496479","low":"0.374181","rate_percent_utc0":"-16.93","rate_percent_utc8":"-16.93","rate_percent_str":"-16.93%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02318","vol_a":"8519307.7041318","vol_b":"271,861.39","curr_a":"LRN","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"2,633,316","lq":"0","p_rate":5,"high":"0.03939","low":"0.02311","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000004080","vol_a":"6212253419913.4","vol_b":"271,556.51","curr_a":"WSG","curr_b":"USDT","rate_percent":"-15.35","trend":"down","marketcap":"5,490,511","lq":"0","p_rate":11,"high":"0.0000000504","low":"0.000000038","rate_percent_utc0":"-15.35","rate_percent_utc8":"-15.35","rate_percent_str":"-15.35%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2528","vol_a":"945194.03653296","vol_b":"270,198.09","curr_a":"FIN","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"783,668","lq":"0","p_rate":4,"high":"0.4","low":"0.2115","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"377.4572","vol_a":"698.611002","vol_b":"269,022.63","curr_a":"BNB","curr_b":"USD","rate_percent":"-9.37","trend":"down","marketcap":"63,464,222,668","lq":"0","p_rate":4,"high":"418.5719","low":"355.9121","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00230","vol_a":"108454945.57429","vol_b":"268,127.80","curr_a":"BDT","curr_b":"USDT","rate_percent":"-12.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00266","low":"0.00224","rate_percent_utc0":"-12.87","rate_percent_utc8":"-12.87","rate_percent_str":"-12.87%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01481","vol_a":"16846385.721171","vol_b":"267,186.14","curr_a":"AME","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"3,702,500","lq":"0","p_rate":5,"high":"0.01726","low":"0.0146","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2882","vol_a":"902519.83097114","vol_b":"266,609.38","curr_a":"CHR","curr_b":"USDT","rate_percent":"-12.30","trend":"down","marketcap":"159,157,817","lq":"0","p_rate":4,"high":"0.3319","low":"0.2666","rate_percent_utc0":"-12.30","rate_percent_utc8":"-12.30","rate_percent_str":"-12.30%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.51263","vol_a":"503170.15308886","vol_b":"263,636.30","curr_a":"WOO","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"101,304,776","lq":"0","p_rate":5,"high":"0.576","low":"0.483611","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"7.6134","vol_a":"32371.951640296","vol_b":"259,531.01","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-13.71","trend":"down","marketcap":"65,531,450","lq":"0","p_rate":4,"high":"9.0983","low":"6.94901","rate_percent_utc0":"-13.71","rate_percent_utc8":"-13.71","rate_percent_str":"-13.71%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1892","vol_a":"1341278.5650724","vol_b":"258,443.97","curr_a":"DF","curr_b":"USDT","rate_percent":"-12.77","trend":"down","marketcap":"21,715,043","lq":"0","p_rate":4,"high":"0.221","low":"0.176","rate_percent_utc0":"-12.77","rate_percent_utc8":"-12.77","rate_percent_str":"-12.77%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0016","vol_a":"256573.28531332","vol_b":"257,271.02","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"185,910,120","lq":"0","p_rate":4,"high":"1.009","low":"1.0003","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"18.488","vol_a":"13722.789346061","vol_b":"256,637.48","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-13.47","trend":"down","marketcap":"37,768,451","lq":"0","p_rate":3,"high":"21.477","low":"17.421","rate_percent_utc0":"-13.47","rate_percent_utc8":"-13.47","rate_percent_str":"-13.47%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"13.57","vol_a":"18058.379350981","vol_b":"254,995.00","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-13.73","trend":"down","marketcap":"114,106,957","lq":"0","p_rate":2,"high":"16.0552","low":"12.64","rate_percent_utc0":"-13.73","rate_percent_utc8":"-13.73","rate_percent_str":"-13.73%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"8.4858","vol_a":"28880.07576","vol_b":"254,846.77","curr_a":"SRM","curr_b":"USD","rate_percent":"-15.63","trend":"down","marketcap":"424,290,000","lq":"0","p_rate":4,"high":"10.1048","low":"7.9243","rate_percent_utc0":"-15.63","rate_percent_utc8":"-15.63","rate_percent_str":"-15.63%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"1.1265","vol_a":"210026.12544004","vol_b":"254,809.37","curr_a":"EPK","curr_b":"USDT","rate_percent":"-11.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2916","low":"1.1076","rate_percent_utc0":"-11.65","rate_percent_utc8":"-11.65","rate_percent_str":"-11.65%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6669","vol_a":"351843.62837832","vol_b":"254,647.42","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-15.05","trend":"down","marketcap":"79,461,070","lq":"0","p_rate":4,"high":"0.7856","low":"0.6647","rate_percent_utc0":"-15.05","rate_percent_utc8":"-15.05","rate_percent_str":"-15.05%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9331","vol_a":"265214.60360534","vol_b":"253,948.17","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"672,070,122","lq":"0","p_rate":4,"high":"1.0847","low":"0.8749","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.82751","vol_a":"285191.50658804","vol_b":"252,713.20","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-15.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.99394","low":"0.767221","rate_percent_utc0":"-15.19","rate_percent_utc8":"-15.19","rate_percent_str":"-15.19%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1222","vol_a":"1999600.395839","vol_b":"250,475.28","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"108,545,276","lq":"0","p_rate":4,"high":"0.1331","low":"0.11721","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.7192","vol_a":"341361.13844253","vol_b":"249,650.49","curr_a":"OVR","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.754","low":"0.701","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.1262","vol_a":"205498.75034915","vol_b":"248,400.31","curr_a":"WRX","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"330,836,562","lq":"0","p_rate":4,"high":"1.3532","low":"1.0582","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01884","vol_a":"14585725.633619","vol_b":"244,830.47","curr_a":"RAGE","curr_b":"USDT","rate_percent":"19.46","trend":"up","marketcap":"1,068,604","lq":"0","p_rate":5,"high":"0.02411","low":"0.0149","rate_percent_utc0":"19.46","rate_percent_utc8":"19.46","rate_percent_str":"19.46%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.1213","vol_a":"191732.14486189","vol_b":"244,777.46","curr_a":"GEL","curr_b":"USDT","rate_percent":"-32.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7","low":"1.12","rate_percent_utc0":"-32.10","rate_percent_utc8":"-32.10","rate_percent_str":"-32.10%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.16830","vol_a":"1400641.1449582","vol_b":"244,666.90","curr_a":"CRO","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"4,251,765,204","lq":"0","p_rate":5,"high":"0.18865","low":"0.16243","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.3562","vol_a":"701298.60262536","vol_b":"242,190.48","curr_a":"VELO","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"143,381,368","lq":"0","p_rate":4,"high":"0.3959","low":"0.31707","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.9984","vol_a":"232933.59709807","vol_b":"241,228.68","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-12.57","trend":"down","marketcap":"16,196,977","lq":"0","p_rate":4,"high":"1.142","low":"0.93121","rate_percent_utc0":"-12.57","rate_percent_utc8":"-12.57","rate_percent_str":"-12.57%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0036000","vol_a":"62417278.725644","vol_b":"240,733.96","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"14,591,702","lq":"0","p_rate":7,"high":"0.004257","low":"0.0035748","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"347.59","vol_a":"659.90515727556","vol_b":"240,098.06","curr_a":"COMP","curr_b":"USDT","rate_percent":"-12.20","trend":"down","marketcap":"1,913,867,909","lq":"0","p_rate":2,"high":"399.35","low":"338.35","rate_percent_utc0":"-12.20","rate_percent_utc8":"-12.20","rate_percent_str":"-12.20%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.7874","vol_a":"292167.37552028","vol_b":"238,677.01","curr_a":"REN","curr_b":"USDT","rate_percent":"-15.93","trend":"down","marketcap":"784,378,786","lq":"0","p_rate":4,"high":"0.93449","low":"0.7155","rate_percent_utc0":"-15.93","rate_percent_utc8":"-15.93","rate_percent_str":"-15.93%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.2323","vol_a":"70896.471871632","vol_b":"235,055.76","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-21.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.1163","low":"2.1848","rate_percent_utc0":"-21.07","rate_percent_utc8":"-21.07","rate_percent_str":"-21.07%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.08573","vol_a":"2741464.506398","vol_b":"233,744.08","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"8,914,107","lq":"0","p_rate":5,"high":"0.09595","low":"0.075","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.1778","vol_a":"194239.87376658","vol_b":"232,220.57","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-13.35","trend":"down","marketcap":"376,796,201","lq":"0","p_rate":4,"high":"1.3625","low":"1.0896","rate_percent_utc0":"-13.35","rate_percent_utc8":"-13.35","rate_percent_str":"-13.35%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"48.680","vol_a":"4447.1035858404","vol_b":"224,744.48","curr_a":"TRB","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"77,105,907","lq":"0","p_rate":3,"high":"53.264","low":"45.763","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.034760","vol_a":"6036497.6025116","vol_b":"223,450.58","curr_a":"SPO","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"6,952,000","lq":"0","p_rate":6,"high":"0.040022","low":"0.0328","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.19820","vol_a":"1105296.4139526","vol_b":"223,350.06","curr_a":"REQ","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"144,618,060","lq":"0","p_rate":5,"high":"0.218719","low":"0.18344","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5507","vol_a":"369860.86421131","vol_b":"222,173.36","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-16.66","trend":"down","marketcap":"57,595,550","lq":"0","p_rate":4,"high":"0.71","low":"0.533","rate_percent_utc0":"-16.66","rate_percent_utc8":"-16.66","rate_percent_str":"-16.66%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9360","vol_a":"212658.70334294","vol_b":"221,405.70","curr_a":"PNT","curr_b":"USDT","rate_percent":"-17.80","trend":"down","marketcap":"27,908,794","lq":"0","p_rate":4,"high":"1.14619","low":"0.8829","rate_percent_utc0":"-17.80","rate_percent_utc8":"-17.80","rate_percent_str":"-17.80%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.5890","vol_a":"378559.95392457","vol_b":"220,973.74","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-13.01","trend":"down","marketcap":"119,871,604","lq":"0","p_rate":4,"high":"0.678","low":"0.5415","rate_percent_utc0":"-13.01","rate_percent_utc8":"-13.01","rate_percent_str":"-13.01%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4267.54","vol_a":"51.22999992576","vol_b":"220,886.98","curr_a":"YFII","curr_b":"USDT","rate_percent":"-10.44","trend":"down","marketcap":"164,709,974","lq":"0","p_rate":2,"high":"4787.63","low":"4010.76","rate_percent_utc0":"-10.44","rate_percent_utc8":"-10.44","rate_percent_str":"-10.44%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007880","vol_a":"27261026.45225","vol_b":"219,079.26","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-13.98","trend":"down","marketcap":"14,380,818","lq":"0","p_rate":6,"high":"0.009241","low":"0.0072451","rate_percent_utc0":"-13.98","rate_percent_utc8":"-13.98","rate_percent_str":"-13.98%<\/font>","multiple":null},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.943","vol_a":"54104.923151143","vol_b":"218,130.97","curr_a":"API3","curr_b":"USDT","rate_percent":"-12.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.598","low":"3.7591","rate_percent_utc0":"-12.31","rate_percent_utc8":"-12.31","rate_percent_str":"-12.31%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"1.1460","vol_a":"189509.99477896","vol_b":"216,495.41","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"14,612,897","lq":"0","p_rate":4,"high":"1.2778","low":"1.0595","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02379","vol_a":"8645873.199058","vol_b":"212,058.06","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-15.89","trend":"down","marketcap":"47,401,575","lq":"0","p_rate":5,"high":"0.02834","low":"0.02218","rate_percent_utc0":"-15.89","rate_percent_utc8":"-15.89","rate_percent_str":"-15.89%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.124","vol_a":"96490.971231433","vol_b":"210,179.10","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"8,838,397","lq":"0","p_rate":3,"high":"2.6","low":"1.716","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":null},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.5747","vol_a":"128481.85417111","vol_b":"208,967.27","curr_a":"POLS","curr_b":"USDT","rate_percent":"-10.84","trend":"down","marketcap":"76,873,741","lq":"0","p_rate":4,"high":"1.7908","low":"1.4562","rate_percent_utc0":"-10.84","rate_percent_utc8":"-10.84","rate_percent_str":"-10.84%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"8.759","vol_a":"23253.531129414","vol_b":"207,228.92","curr_a":"OCC","curr_b":"USDT","rate_percent":"-11.93","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.06","low":"8.25","rate_percent_utc0":"-11.93","rate_percent_utc8":"-11.93","rate_percent_str":"-11.93%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"23.859","vol_a":"8400.764623482","vol_b":"206,512.49","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-14.34","trend":"down","marketcap":"2,495,140,388","lq":"0","p_rate":3,"high":"28.068","low":"22.53","rate_percent_utc0":"-14.34","rate_percent_utc8":"-14.34","rate_percent_str":"-14.34%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.121","vol_a":"60201.159100777","vol_b":"205,000.31","curr_a":"MTL","curr_b":"USDT","rate_percent":"-16.95","trend":"down","marketcap":"204,683,109","lq":"0","p_rate":3,"high":"3.902","low":"2.916","rate_percent_utc0":"-16.95","rate_percent_utc8":"-16.95","rate_percent_str":"-16.95%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.42851","vol_a":"57098.087412","vol_b":"204,214.08","curr_a":"C98","curr_b":"USD","rate_percent":"-15.18","trend":"down","marketcap":"634,274,350","lq":"0","p_rate":5,"high":"4.04211","low":"3.10631","rate_percent_utc0":"-15.18","rate_percent_utc8":"-15.18","rate_percent_str":"-15.18%<\/font>","multiple":null},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003800","vol_a":"5229377073713.8","vol_b":"203,585.24","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000424","low":"0.0000000354","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"7.450","vol_a":"26476.635990486","vol_b":"203,417.72","curr_a":"DHX","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.42","low":"7.09","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.008413","vol_a":"23118720.057784","vol_b":"201,719.50","curr_a":"HOT","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"1,417,075,042","lq":"0","p_rate":6,"high":"0.009509","low":"0.007788","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01400","vol_a":"12583060.547986","vol_b":"201,195.36","curr_a":"LIME","curr_b":"USDT","rate_percent":"-15.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01784","low":"0.01397","rate_percent_utc0":"-15.81","rate_percent_utc8":"-15.81","rate_percent_str":"-15.81%<\/font>","multiple":null},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.08466","vol_a":"2381785.7315271","vol_b":"200,147.62","curr_a":"HAI","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"38,144,090","lq":"0","p_rate":5,"high":"0.08894","low":"0.07884","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"107.07","vol_a":"1747.473518916","vol_b":"200,139.02","curr_a":"MLN","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"144,368,370","lq":"0","p_rate":2,"high":"127","low":"104.57","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"158.22","vol_a":"1087.4595829108","vol_b":"199,841.35","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"97,523,327","lq":"0","p_rate":2,"high":"215.16","low":"157.94","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.23400","vol_a":"796610.56625165","vol_b":"199,493.98","curr_a":"SPS","curr_b":"USDT","rate_percent":"-18.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29284","low":"0.21999","rate_percent_utc0":"-18.43","rate_percent_utc8":"-18.43","rate_percent_str":"-18.43%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.3065","vol_a":"623465.07722934","vol_b":"199,387.18","curr_a":"XEND","curr_b":"USDT","rate_percent":"-14.48","trend":"down","marketcap":"6,075,655","lq":"0","p_rate":4,"high":"0.3597","low":"0.29","rate_percent_utc0":"-14.48","rate_percent_utc8":"-14.48","rate_percent_str":"-14.48%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3967","vol_a":"498024.40317619","vol_b":"198,251.82","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4497","low":"0.36","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.184","vol_a":"20887.959639522","vol_b":"197,770.14","curr_a":"EWT","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"276,093,682","lq":"0","p_rate":3,"high":"10.3379","low":"8.872","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":null},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.11298","vol_a":"1806106.5654139","vol_b":"195,546.16","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"26,307,115","lq":"0","p_rate":5,"high":"0.12371","low":"0.0998","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.206","vol_a":"81231.701756581","vol_b":"192,265.71","curr_a":"NORD","curr_b":"USDT","rate_percent":"-18.65","trend":"down","marketcap":"5,297,822","lq":"0","p_rate":3,"high":"2.712","low":"2.107","rate_percent_utc0":"-18.65","rate_percent_utc8":"-18.65","rate_percent_str":"-18.65%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5598","vol_a":"327576.51711046","vol_b":"192,040.37","curr_a":"EPS","curr_b":"USDT","rate_percent":"-15.20","trend":"down","marketcap":"1,236,881","lq":"0","p_rate":4,"high":"0.6622","low":"0.5303","rate_percent_utc0":"-15.20","rate_percent_utc8":"-15.20","rate_percent_str":"-15.20%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1994","vol_a":"904171.08236935","vol_b":"190,326.01","curr_a":"TVK","curr_b":"USDT","rate_percent":"-17.12","trend":"down","marketcap":"46,453,341","lq":"0","p_rate":4,"high":"0.243","low":"0.1857","rate_percent_utc0":"-17.12","rate_percent_utc8":"-17.12","rate_percent_str":"-17.12%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.13251","vol_a":"1408511.9200127","vol_b":"189,606.93","curr_a":"TCP","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"2,935,097","lq":"0","p_rate":5,"high":"0.1491","low":"0.12385","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.6342","vol_a":"279101.77581047","vol_b":"187,837.10","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-13.84","trend":"down","marketcap":"233,292,591","lq":"0","p_rate":4,"high":"0.7606","low":"0.5846","rate_percent_utc0":"-13.84","rate_percent_utc8":"-13.84","rate_percent_str":"-13.84%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2528.77","vol_a":"73.953960138","vol_b":"187,459.09","curr_a":"MKR","curr_b":"USDT","rate_percent":"-10.33","trend":"down","marketcap":"2,506,840,507","lq":"0","p_rate":2,"high":"2820.26","low":"2392.45","rate_percent_utc0":"-10.33","rate_percent_utc8":"-10.33","rate_percent_str":"-10.33%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04636","vol_a":"3915805.0625504","vol_b":"186,642.63","curr_a":"KAI","curr_b":"USDT","rate_percent":"-11.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0532","low":"0.043001","rate_percent_utc0":"-11.47","rate_percent_utc8":"-11.47","rate_percent_str":"-11.47%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.13000","vol_a":"1297133.9558257","vol_b":"184,690.70","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-14.50","trend":"down","marketcap":"124,065,524","lq":"0","p_rate":5,"high":"0.16996","low":"0.12508","rate_percent_utc0":"-14.50","rate_percent_utc8":"-14.50","rate_percent_str":"-14.50%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9136","vol_a":"194612.56587035","vol_b":"184,003.49","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-16.40","trend":"down","marketcap":"159,091,053","lq":"0","p_rate":4,"high":"1.0944","low":"0.8561","rate_percent_utc0":"-16.40","rate_percent_utc8":"-16.40","rate_percent_str":"-16.40%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.07145","vol_a":"2301241.1078191","vol_b":"183,762.59","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-18.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08826","low":"0.07001","rate_percent_utc0":"-18.13","rate_percent_utc8":"-18.13","rate_percent_str":"-18.13%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.00674","vol_a":"165564.94164253","vol_b":"181,780.14","curr_a":"ATA","curr_b":"USDT","rate_percent":"-15.40","trend":"down","marketcap":"173,412,978","lq":"0","p_rate":5,"high":"1.26405","low":"0.92668","rate_percent_utc0":"-15.40","rate_percent_utc8":"-15.40","rate_percent_str":"-15.40%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4970","vol_a":"354773.46233664","vol_b":"181,556.58","curr_a":"GLM","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"497,000,000","lq":"0","p_rate":4,"high":"0.5457","low":"0.4731","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00045106","vol_a":"392507675.12361","vol_b":"180,403.38","curr_a":"WIN","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"345,647,278","lq":"0","p_rate":8,"high":"0.00050187","low":"0.00042003","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.972","vol_a":"13102.433877372","vol_b":"178,526.70","curr_a":"PERP","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"286,393,546","lq":"0","p_rate":3,"high":"15.121","low":"12.462","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.10491","vol_a":"1575584.111978","vol_b":"177,716.83","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-10.72","trend":"down","marketcap":"4,697,870","lq":"0","p_rate":5,"high":"0.12448","low":"0.10101","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.19420","vol_a":"137581.466124","vol_b":"177,316.50","curr_a":"FTM","curr_b":"USD","rate_percent":"-17.28","trend":"down","marketcap":"3,039,246,491","lq":"0","p_rate":5,"high":"1.47613","low":"1.05821","rate_percent_utc0":"-17.28","rate_percent_utc8":"-17.28","rate_percent_str":"-17.28%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.19469","vol_a":"148702.296228","vol_b":"175,550.56","curr_a":"MATIC","curr_b":"USD","rate_percent":"-10.86","trend":"down","marketcap":"5,933,304,963","lq":"0","p_rate":5,"high":"1.34914","low":"1.1","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.0218","vol_a":"84821.93738108","vol_b":"175,361.40","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-10.82","trend":"down","marketcap":"163,251,404","lq":"0","p_rate":4,"high":"2.33509","low":"1.899","rate_percent_utc0":"-10.82","rate_percent_utc8":"-10.82","rate_percent_str":"-10.82%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.13467","vol_a":"1310993.6931771","vol_b":"175,190.68","curr_a":"DPR","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"28,684,710","lq":"0","p_rate":5,"high":"0.14685","low":"0.123","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04522","vol_a":"3846249.4924224","vol_b":"174,992.88","curr_a":"AMP","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"441,422,205","lq":"0","p_rate":5,"high":"0.04909","low":"0.04234","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"22.706","vol_a":"7405.3382562338","vol_b":"174,963.45","curr_a":"BOND","curr_b":"USDT","rate_percent":"-11.07","trend":"down","marketcap":"75,544,474","lq":"0","p_rate":3,"high":"26.4","low":"21.601","rate_percent_utc0":"-11.07","rate_percent_utc8":"-11.07","rate_percent_str":"-11.07%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6232","vol_a":"268084.62593568","vol_b":"174,861.08","curr_a":"OOE","curr_b":"USDT","rate_percent":"-11.09","trend":"down","marketcap":"49,226,122","lq":"0","p_rate":4,"high":"0.7109","low":"0.6","rate_percent_utc0":"-11.09","rate_percent_utc8":"-11.09","rate_percent_str":"-11.09%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.9500","vol_a":"192889.0114623","vol_b":"174,791.76","curr_a":"PKF","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"30,448,954","lq":"0","p_rate":4,"high":"0.9658","low":"0.8498","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.12926","vol_a":"1301327.0121307","vol_b":"173,739.78","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-13.31","trend":"down","marketcap":"2,385,442","lq":"0","p_rate":5,"high":"0.15065","low":"0.11508","rate_percent_utc0":"-13.31","rate_percent_utc8":"-13.31","rate_percent_str":"-13.31%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"16.870","vol_a":"9996.757873002","vol_b":"172,455.14","curr_a":"LPT","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"399,518,680","lq":"0","p_rate":3,"high":"19.056","low":"16.33","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08749","vol_a":"1722314.6979244","vol_b":"170,066.24","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-11.79","trend":"down","marketcap":"38,234,106","lq":"0","p_rate":5,"high":"0.115","low":"0.08125","rate_percent_utc0":"-11.79","rate_percent_utc8":"-11.79","rate_percent_str":"-11.79%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.1988","vol_a":"31140.19272288","vol_b":"168,742.51","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-14.30","trend":"down","marketcap":"304,255,538","lq":"0","p_rate":4,"high":"6.0899","low":"4.9439","rate_percent_utc0":"-14.30","rate_percent_utc8":"-14.30","rate_percent_str":"-14.30%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.462","vol_a":"107291.44988923","vol_b":"166,235.96","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-11.44","trend":"down","marketcap":"6,774,692","lq":"0","p_rate":3,"high":"1.67","low":"1.387","rate_percent_utc0":"-11.44","rate_percent_utc8":"-11.44","rate_percent_str":"-11.44%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.08302","vol_a":"1936965.9730595","vol_b":"164,694.42","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-12.40","trend":"down","marketcap":"580,827,240","lq":"0","p_rate":5,"high":"0.0952","low":"0.07804","rate_percent_utc0":"-12.40","rate_percent_utc8":"-12.40","rate_percent_str":"-12.40%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.03025","vol_a":"5343535.1483517","vol_b":"164,267.01","curr_a":"MXC","curr_b":"USDT","rate_percent":"-10.18","trend":"down","marketcap":"77,196,127","lq":"0","p_rate":5,"high":"0.03374","low":"0.02803","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.6447","vol_a":"239882.6867514","vol_b":"163,041.92","curr_a":"CART","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"3,610,320","lq":"0","p_rate":4,"high":"0.7404","low":"0.6088","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.01900","vol_a":"149335.71212274","vol_b":"160,644.64","curr_a":"GAME","curr_b":"USDT","rate_percent":"-14.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.2","low":"0.97451","rate_percent_utc0":"-14.57","rate_percent_utc8":"-14.57","rate_percent_str":"-14.57%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.718","vol_a":"20109.206204773","vol_b":"160,214.89","curr_a":"DORA","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"18,900,089","lq":"0","p_rate":3,"high":"8.9419","low":"7.465","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002458","vol_a":"61589545605682","vol_b":"160,200.72","curr_a":"FEG","curr_b":"USDT","rate_percent":"-12.46","trend":"down","marketcap":"103,909,252","lq":"0","p_rate":12,"high":"0.00000000285","low":"0.000000002412","rate_percent_utc0":"-12.46","rate_percent_utc8":"-12.46","rate_percent_str":"-12.46%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"43415.72","vol_a":"3.6054","vol_b":"158,370.50","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"673,811,974","lq":"0","p_rate":2,"high":"46634.81","low":"43169.22","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6438","vol_a":"240893.54620938","vol_b":"158,009.46","curr_a":"GXS","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"45,066,000","lq":"0","p_rate":4,"high":"0.7127","low":"0.6257","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"17.98","vol_a":"8577.965327016","vol_b":"154,902.19","curr_a":"HNT","curr_b":"USDT","rate_percent":"-10.23","trend":"down","marketcap":"1,275,040,984","lq":"0","p_rate":2,"high":"20.06","low":"16.94","rate_percent_utc0":"-10.23","rate_percent_utc8":"-10.23","rate_percent_str":"-10.23%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"12.6129","vol_a":"11902.64952","vol_b":"153,239.69","curr_a":"DYDX","curr_b":"USD","rate_percent":"-9.84","trend":"down","marketcap":"702,538,530","lq":"0","p_rate":4,"high":"14.952","low":"11.6365","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.731","vol_a":"86334.115552526","vol_b":"152,881.06","curr_a":"CTK","curr_b":"USDT","rate_percent":"-13.40","trend":"down","marketcap":"60,648,076","lq":"0","p_rate":3,"high":"2.003","low":"1.631","rate_percent_utc0":"-13.40","rate_percent_utc8":"-13.40","rate_percent_str":"-13.40%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.03399","vol_a":"4187730.1018951","vol_b":"152,848.19","curr_a":"BUY","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"2,465,569","lq":"0","p_rate":5,"high":"0.04453","low":"0.03392","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4891","vol_a":"309864.57538959","vol_b":"152,515.01","curr_a":"ADX","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"61,295,575","lq":"0","p_rate":4,"high":"0.5248","low":"0.4592","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":null},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"8.341","vol_a":"17613.207215322","vol_b":"152,332.79","curr_a":"CVX","curr_b":"USDT","rate_percent":"-17.13","trend":"down","marketcap":"178,301,396","lq":"0","p_rate":3,"high":"10.156","low":"7.83","rate_percent_utc0":"-17.13","rate_percent_utc8":"-17.13","rate_percent_str":"-17.13%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6645","vol_a":"223814.36311274","vol_b":"152,149.44","curr_a":"BAT","curr_b":"USDT","rate_percent":"-10.56","trend":"down","marketcap":"990,336,717","lq":"0","p_rate":4,"high":"0.747","low":"0.62931","rate_percent_utc0":"-10.56","rate_percent_utc8":"-10.56","rate_percent_str":"-10.56%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.14400","vol_a":"963938.94394494","vol_b":"151,319.87","curr_a":"VSO","curr_b":"USDT","rate_percent":"-22.27","trend":"down","marketcap":"6,598,691","lq":"0","p_rate":5,"high":"0.18528","low":"0.13649","rate_percent_utc0":"-22.27","rate_percent_utc8":"-22.27","rate_percent_str":"-22.27%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4004","vol_a":"386163.04173857","vol_b":"150,767.52","curr_a":"YLD","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4091","low":"0.3726","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3268","vol_a":"442133.5212589","vol_b":"149,928.18","curr_a":"OXT","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"162,457,905","lq":"0","p_rate":4,"high":"0.3831","low":"0.31181","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"20.037","vol_a":"7272.16863624","vol_b":"149,427.70","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"77,314,449","lq":"0","p_rate":3,"high":"22.258","low":"19.399","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.32405","vol_a":"447476.2957466","vol_b":"148,636.79","curr_a":"NKN","curr_b":"USDT","rate_percent":"-13.16","trend":"down","marketcap":"189,137,183","lq":"0","p_rate":5,"high":"0.37879","low":"0.30322","rate_percent_utc0":"-13.16","rate_percent_utc8":"-13.16","rate_percent_str":"-13.16%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.7171","vol_a":"81154.176173976","vol_b":"148,216.37","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-12.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.044","low":"1.5998","rate_percent_utc0":"-12.22","rate_percent_utc8":"-12.22","rate_percent_str":"-12.22%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.29710","vol_a":"469851.58565106","vol_b":"146,892.20","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-12.75","trend":"down","marketcap":"78,440,309","lq":"0","p_rate":5,"high":"0.35116","low":"0.271","rate_percent_utc0":"-12.75","rate_percent_utc8":"-12.75","rate_percent_str":"-12.75%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.184","vol_a":"27566.143188276","vol_b":"146,807.31","curr_a":"CEL","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"1,987,061,238","lq":"0","p_rate":3,"high":"5.507","low":"5.118","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.683","vol_a":"88461.409352054","vol_b":"146,450.00","curr_a":"DIA","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"17,850,245","lq":"0","p_rate":3,"high":"1.897","low":"1.516","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.608","vol_a":"88382.912710776","vol_b":"146,389.76","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"1,010,962","lq":"0","p_rate":3,"high":"2.2","low":"1.5","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"5.2007","vol_a":"28363.247667684","vol_b":"145,510.22","curr_a":"LDO","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"127,621,395","lq":"0","p_rate":4,"high":"5.8805","low":"4.9576","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.886","vol_a":"18327.363528288","vol_b":"145,264.62","curr_a":"BAND","curr_b":"USDT","rate_percent":"-13.71","trend":"down","marketcap":"161,615,944","lq":"0","p_rate":3,"high":"9.188","low":"7.366","rate_percent_utc0":"-13.71","rate_percent_utc8":"-13.71","rate_percent_str":"-13.71%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.3885","vol_a":"100549.03849862","vol_b":"145,210.62","curr_a":"MDX","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"822,030,561","lq":"0","p_rate":4,"high":"1.566","low":"1.3306","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02812","vol_a":"4974413.6654158","vol_b":"145,020.11","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-16.28","trend":"down","marketcap":"9,560,797","lq":"0","p_rate":5,"high":"0.033649","low":"0.02563","rate_percent_utc0":"-16.28","rate_percent_utc8":"-16.28","rate_percent_str":"-16.28%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"26.43","vol_a":"5137.8427289186","vol_b":"144,555.59","curr_a":"XVS","curr_b":"USDT","rate_percent":"-15.69","trend":"down","marketcap":"294,371,578","lq":"0","p_rate":2,"high":"31.39","low":"24.61","rate_percent_utc0":"-15.69","rate_percent_utc8":"-15.69","rate_percent_str":"-15.69%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.061","vol_a":"121444.17204855","vol_b":"144,411.03","curr_a":"DHV","curr_b":"USDT","rate_percent":"-14.01","trend":"down","marketcap":"212,200","lq":"0","p_rate":3,"high":"1.238","low":"1.061","rate_percent_utc0":"-14.01","rate_percent_utc8":"-14.01","rate_percent_str":"-14.01%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.6516","vol_a":"42805.87707438","vol_b":"143,495.00","curr_a":"AGLD","curr_b":"USD","rate_percent":"11.51","trend":"up","marketcap":"242,393,212","lq":"0","p_rate":4,"high":"3.85","low":"2.6939","rate_percent_utc0":"11.51","rate_percent_utc8":"11.51","rate_percent_str":"11.51%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000007200","vol_a":"18519530851.406","vol_b":"143,382.97","curr_a":"SHIB","curr_b":"USD","rate_percent":"-9.58","trend":"down","marketcap":"4,246,257,600","lq":"0","p_rate":9,"high":"0.000008378","low":"0.000006878","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":null},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.11736","vol_a":"1178941.2132439","vol_b":"143,149.81","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13189","low":"0.11473","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2645","vol_a":"533155.09554919","vol_b":"142,330.43","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2793","low":"0.2494","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05453","vol_a":"2433924.4046091","vol_b":"142,239.82","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-21.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.070709","low":"0.051401","rate_percent_utc0":"-21.28","rate_percent_utc8":"-21.28","rate_percent_str":"-21.28%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.18515","vol_a":"703898.65541723","vol_b":"139,933.72","curr_a":"LAT","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"31,512,394","lq":"0","p_rate":5,"high":"0.22157","low":"0.17397","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.075","vol_a":"60979.007285508","vol_b":"139,657.50","curr_a":"DPET","curr_b":"USDT","rate_percent":"-17.00","trend":"down","marketcap":"28,220,000","lq":"0","p_rate":3,"high":"2.579","low":"2.037","rate_percent_utc0":"-17.00","rate_percent_utc8":"-17.00","rate_percent_str":"-17.00%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0376","vol_a":"3357628.3197837","vol_b":"139,218.33","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-16.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.046","low":"0.0374","rate_percent_utc0":"-16.07","rate_percent_utc8":"-16.07","rate_percent_str":"-16.07%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6485","vol_a":"193625.43174556","vol_b":"139,176.82","curr_a":"FSN","curr_b":"USDT","rate_percent":"-20.69","trend":"down","marketcap":"29,625,295","lq":"0","p_rate":4,"high":"0.8278","low":"0.639","rate_percent_utc0":"-20.69","rate_percent_utc8":"-20.69","rate_percent_str":"-20.69%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0212","vol_a":"6334880.4242014","vol_b":"139,130.67","curr_a":"JULD","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"11,854,351","lq":"0","p_rate":4,"high":"0.0239088","low":"0.0196","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4915","vol_a":"260421.86922341","vol_b":"138,143.55","curr_a":"DYP","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"1,738,918","lq":"0","p_rate":4,"high":"0.5899","low":"0.4766","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"20.60","vol_a":"6506.0192478","vol_b":"137,924.62","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"18,089,148","lq":"0","p_rate":2,"high":"24.01","low":"17.31","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2105","vol_a":"632577.48409002","vol_b":"137,794.47","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-15.96","trend":"down","marketcap":"38,512,604","lq":"0","p_rate":4,"high":"0.2535","low":"0.1971","rate_percent_utc0":"-15.96","rate_percent_utc8":"-15.96","rate_percent_str":"-15.96%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02785","vol_a":"4650377.5622594","vol_b":"137,768.33","curr_a":"BLY","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"1,518,739","lq":"0","p_rate":5,"high":"0.0318","low":"0.02771","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.503","vol_a":"262710.13325734","vol_b":"136,894.52","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-14.74","trend":"down","marketcap":"8,345,345","lq":"0","p_rate":3,"high":"0.5916","low":"0.479","rate_percent_utc0":"-14.74","rate_percent_utc8":"-14.74","rate_percent_str":"-14.74%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02785","vol_a":"4940967.3374907","vol_b":"136,694.33","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03338","low":"0.02348","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"21.91","vol_a":"6072.44760426","vol_b":"136,405.14","curr_a":"BAL","curr_b":"USDT","rate_percent":"-11.86","trend":"down","marketcap":"152,139,337","lq":"0","p_rate":2,"high":"25.1","low":"20.679","rate_percent_utc0":"-11.86","rate_percent_utc8":"-11.86","rate_percent_str":"-11.86%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.0163","vol_a":"65637.458534712","vol_b":"134,398.40","curr_a":"OXY","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"115,544,276","lq":"0","p_rate":4,"high":"2.1848","low":"1.96","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"36.50","vol_a":"3430.4094952738","vol_b":"132,654.45","curr_a":"SPI","curr_b":"USDT","rate_percent":"-16.16","trend":"down","marketcap":"36,500,000","lq":"0","p_rate":2,"high":"43.68","low":"35.12","rate_percent_utc0":"-16.16","rate_percent_utc8":"-16.16","rate_percent_str":"-16.16%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3110","vol_a":"408101.23988056","vol_b":"132,026.42","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-16.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3726","low":"0.2988","rate_percent_utc0":"-16.51","rate_percent_utc8":"-16.51","rate_percent_str":"-16.51%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4543","vol_a":"269474.05365421","vol_b":"131,947.38","curr_a":"STND","curr_b":"USDT","rate_percent":"-17.83","trend":"down","marketcap":"2,339,645","lq":"0","p_rate":4,"high":"0.5569","low":"0.443","rate_percent_utc0":"-17.83","rate_percent_utc8":"-17.83","rate_percent_str":"-17.83%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.379","vol_a":"36576.675044098","vol_b":"131,811.46","curr_a":"CBK","curr_b":"USDT","rate_percent":"-13.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.917","low":"3.165","rate_percent_utc0":"-13.15","rate_percent_utc8":"-13.15","rate_percent_str":"-13.15%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"183.00","vol_a":"707.70361578","vol_b":"131,394.50","curr_a":"FARM","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"110,962,965","lq":"0","p_rate":2,"high":"203.84","low":"167.6","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.095","vol_a":"48357.732411351","vol_b":"130,610.97","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.223","low":"2.1651","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.6390","vol_a":"73441.517884674","vol_b":"130,476.75","curr_a":"GHST","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"60,591,453","lq":"0","p_rate":4,"high":"2.19","low":"1.6253","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.42700","vol_a":"260349.89489839","vol_b":"129,872.61","curr_a":"ALD","curr_b":"USDT","rate_percent":"-18.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.57627","low":"0.403","rate_percent_utc0":"-18.21","rate_percent_utc8":"-18.21","rate_percent_str":"-18.21%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"2.084","vol_a":"58332.294774342","vol_b":"128,490.74","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-11.46","trend":"down","marketcap":"19,034,706","lq":"0","p_rate":3,"high":"2.402","low":"1.9","rate_percent_utc0":"-11.46","rate_percent_utc8":"-11.46","rate_percent_str":"-11.46%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.29003","vol_a":"425696.27024263","vol_b":"128,091.60","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-13.93","trend":"down","marketcap":"725,075,000","lq":"0","p_rate":5,"high":"0.33842","low":"0.27999","rate_percent_utc0":"-13.93","rate_percent_utc8":"-13.93","rate_percent_str":"-13.93%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.6186","vol_a":"187470.90881465","vol_b":"127,972.83","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-18.84","trend":"down","marketcap":"11,087,875","lq":"0","p_rate":4,"high":"0.76249","low":"0.6167","rate_percent_utc0":"-18.84","rate_percent_utc8":"-18.84","rate_percent_str":"-18.84%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2930","vol_a":"417461.1129609","vol_b":"126,885.73","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3201","low":"0.2833","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.71355","vol_a":"172269.58932731","vol_b":"126,679.75","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-11.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.81664","low":"0.70353","rate_percent_utc0":"-11.20","rate_percent_utc8":"-11.20","rate_percent_str":"-11.20%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.49030","vol_a":"252014.98702951","vol_b":"125,895.02","curr_a":"DVI","curr_b":"USDT","rate_percent":"-18.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.60123","low":"0.441","rate_percent_utc0":"-18.44","rate_percent_utc8":"-18.44","rate_percent_str":"-18.44%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.007802","vol_a":"14080656.525533","vol_b":"125,552.79","curr_a":"MTN","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"1,443,370","lq":"0","p_rate":6,"high":"0.011","low":"0.007719","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1208","vol_a":"1005585.0429058","vol_b":"125,368.15","curr_a":"AE","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"38,335,408","lq":"0","p_rate":4,"high":"0.1366","low":"0.1181","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9933","vol_a":"125322.98375749","vol_b":"124,984.30","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9995","low":"0.9933","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.56909","vol_a":"201844.90149137","vol_b":"123,254.14","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-10.95","trend":"down","marketcap":"2,146,057","lq":"0","p_rate":5,"high":"0.67054","low":"0.56909","rate_percent_utc0":"-10.95","rate_percent_utc8":"-10.95","rate_percent_str":"-10.95%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.8663","vol_a":"24878.57498557","vol_b":"122,830.10","curr_a":"NANO","curr_b":"USDT","rate_percent":"-14.62","trend":"down","marketcap":"648,426,149","lq":"0","p_rate":4,"high":"5.71379","low":"4.61341","rate_percent_utc0":"-14.62","rate_percent_utc8":"-14.62","rate_percent_str":"-14.62%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"409.06","vol_a":"289.93423226664","vol_b":"122,589.40","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"65,348,562","lq":"0","p_rate":2,"high":"478.21","low":"390.51","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"74.16","vol_a":"1602.934236775","vol_b":"122,248.15","curr_a":"OKT","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"856,376,542","lq":"0","p_rate":2,"high":"83.24","low":"70","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"1.1800","vol_a":"97225.530548964","vol_b":"121,654.49","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-12.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4348","low":"1.0101","rate_percent_utc0":"-12.70","rate_percent_utc8":"-12.70","rate_percent_str":"-12.70%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.3984","vol_a":"269142.88023274","vol_b":"121,369.60","curr_a":"FXF","curr_b":"USDT","rate_percent":"-23.16","trend":"down","marketcap":"28,608,344","lq":"0","p_rate":4,"high":"0.5561","low":"0.3907","rate_percent_utc0":"-23.16","rate_percent_utc8":"-23.16","rate_percent_str":"-23.16%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4083","vol_a":"266040.95511367","vol_b":"120,487.58","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-14.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5198","low":"0.4034","rate_percent_utc0":"-14.32","rate_percent_utc8":"-14.32","rate_percent_str":"-14.32%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.524","vol_a":"48020.203275974","vol_b":"120,200.37","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"437,059,783","lq":"0","p_rate":3,"high":"2.6699","low":"2.4564","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.381","vol_a":"13711.583342172","vol_b":"119,759.67","curr_a":"GAS","curr_b":"USDT","rate_percent":"-12.36","trend":"down","marketcap":"84,885,911","lq":"0","p_rate":3,"high":"9.807","low":"7.82","rate_percent_utc0":"-12.36","rate_percent_utc8":"-12.36","rate_percent_str":"-12.36%<\/font>","multiple":3},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.542","vol_a":"10906.294318567","vol_b":"119,216.00","curr_a":"RAY","curr_b":"USD","rate_percent":"-15.62","trend":"down","marketcap":"118,848,705","lq":"0","p_rate":3,"high":"12.494","low":"10.078","rate_percent_utc0":"-15.62","rate_percent_utc8":"-15.62","rate_percent_str":"-15.62%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009293","vol_a":"12211763.953023","vol_b":"117,278.99","curr_a":"LABS","curr_b":"USDT","rate_percent":"-13.95","trend":"down","marketcap":"19,355,035","lq":"0","p_rate":6,"high":"0.01118","low":"0.0085","rate_percent_utc0":"-13.95","rate_percent_utc8":"-13.95","rate_percent_str":"-13.95%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001567","vol_a":"71593988.490833","vol_b":"117,156.24","curr_a":"ATP","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"4,036,697","lq":"0","p_rate":6,"high":"0.0017599","low":"0.001502","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.08979","vol_a":"1370442.9718365","vol_b":"116,583.42","curr_a":"FAR","curr_b":"USDT","rate_percent":"49.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.136","low":"0.05989","rate_percent_utc0":"49.40","rate_percent_utc8":"49.40","rate_percent_str":"49.40%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.04747","vol_a":"2441957.0188496","vol_b":"116,165.65","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04999","low":"0.04426","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"41.706","vol_a":"2768.9233086065","vol_b":"115,908.63","curr_a":"CRU","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"67,736,758","lq":"0","p_rate":3,"high":"44.54","low":"39.847","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02336","vol_a":"4621689.7471906","vol_b":"115,583.07","curr_a":"ARES","curr_b":"USDT","rate_percent":"-17.80","trend":"down","marketcap":"3,632,565","lq":"0","p_rate":5,"high":"0.02898","low":"0.0227","rate_percent_utc0":"-17.80","rate_percent_utc8":"-17.80","rate_percent_str":"-17.80%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.024","vol_a":"37229.712312185","vol_b":"115,266.43","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.4809","low":"2.751","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1471","vol_a":"708610.58772033","vol_b":"114,179.54","curr_a":"POLC","curr_b":"USDT","rate_percent":"-18.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1875","low":"0.1399","rate_percent_utc0":"-18.90","rate_percent_utc8":"-18.90","rate_percent_str":"-18.90%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.11505","vol_a":"928731.86788953","vol_b":"113,521.63","curr_a":"DATA","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"80,207,422","lq":"0","p_rate":5,"high":"0.13441","low":"0.10657","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.19958","vol_a":"541520.20622669","vol_b":"113,034.81","curr_a":"FORM","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"5,850,688","lq":"0","p_rate":5,"high":"0.21986","low":"0.19687","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.17576","vol_a":"621537.36272498","vol_b":"111,690.92","curr_a":"BDP","curr_b":"USDT","rate_percent":"-11.58","trend":"down","marketcap":"4,205,700","lq":"0","p_rate":5,"high":"0.21012","low":"0.15906","rate_percent_utc0":"-11.58","rate_percent_utc8":"-11.58","rate_percent_str":"-11.58%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2225","vol_a":"459387.97595023","vol_b":"111,466.45","curr_a":"UMB","curr_b":"USDT","rate_percent":"-14.68","trend":"down","marketcap":"4,067,859","lq":"0","p_rate":4,"high":"0.2647","low":"0.2191","rate_percent_utc0":"-14.68","rate_percent_utc8":"-14.68","rate_percent_str":"-14.68%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3599","vol_a":"77347.680798397","vol_b":"111,287.05","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-13.33","trend":"down","marketcap":"3,779,883,232","lq":"0","p_rate":4,"high":"1.5868","low":"1.21","rate_percent_utc0":"-13.33","rate_percent_utc8":"-13.33","rate_percent_str":"-13.33%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"9.683","vol_a":"10010.375213001","vol_b":"111,062.25","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-19.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.75","low":"9.546","rate_percent_utc0":"-19.97","rate_percent_utc8":"-19.97","rate_percent_str":"-19.97%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006440","vol_a":"17342037.346019","vol_b":"110,746.01","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"34,976,591","lq":"0","p_rate":6,"high":"0.00694","low":"0.005805","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"8.683","vol_a":"12488.190577956","vol_b":"110,469.82","curr_a":"RAD","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"168,765,286","lq":"0","p_rate":3,"high":"9.546","low":"8.442","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":3},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"17.972","vol_a":"5887.3325897752","vol_b":"110,073.16","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-17.63","trend":"down","marketcap":"14,650,878","lq":"0","p_rate":3,"high":"22.147","low":"17.354","rate_percent_utc0":"-17.63","rate_percent_utc8":"-17.63","rate_percent_str":"-17.63%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"12.3517","vol_a":"8465.3404544966","vol_b":"109,949.46","curr_a":"HT","curr_b":"USD","rate_percent":"-12.81","trend":"down","marketcap":"2,196,119,908","lq":"0","p_rate":4,"high":"14.1767","low":"12.1878","rate_percent_utc0":"-12.81","rate_percent_utc8":"-12.81","rate_percent_str":"-12.81%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.04376","vol_a":"2227714.7995305","vol_b":"106,063.14","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-17.65","trend":"down","marketcap":"57,413,153","lq":"0","p_rate":5,"high":"0.05333","low":"0.0428","rate_percent_utc0":"-17.65","rate_percent_utc8":"-17.65","rate_percent_str":"-17.65%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07990","vol_a":"1306075.2314523","vol_b":"105,980.32","curr_a":"SNT","curr_b":"USDT","rate_percent":"-12.43","trend":"down","marketcap":"310,050,655","lq":"0","p_rate":5,"high":"0.09142","low":"0.076","rate_percent_utc0":"-12.43","rate_percent_utc8":"-12.43","rate_percent_str":"-12.43%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003242","vol_a":"311805351.8763","vol_b":"105,185.95","curr_a":"BAO","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"11,044,350","lq":"0","p_rate":7,"high":"0.0003582","low":"0.0003085","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4119","vol_a":"237284.87019494","vol_b":"104,576.79","curr_a":"XED","curr_b":"USDT","rate_percent":"-19.25","trend":"down","marketcap":"26,513,179","lq":"0","p_rate":4,"high":"0.5125","low":"0.3546","rate_percent_utc0":"-19.25","rate_percent_utc8":"-19.25","rate_percent_str":"-19.25%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"4.619","vol_a":"19536.142258259","vol_b":"103,706.50","curr_a":"ANY","curr_b":"USDT","rate_percent":"-18.87","trend":"down","marketcap":"86,095,020","lq":"0","p_rate":3,"high":"6.159","low":"4.401","rate_percent_utc0":"-18.87","rate_percent_utc8":"-18.87","rate_percent_str":"-18.87%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.015794","vol_a":"5685984.7001947","vol_b":"103,526.03","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-22.80","trend":"down","marketcap":"8,135,219","lq":"0","p_rate":6,"high":"0.020459","low":"0.01557","rate_percent_utc0":"-22.80","rate_percent_utc8":"-22.80","rate_percent_str":"-22.80%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0766","vol_a":"1363249.4593184","vol_b":"103,376.58","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-28.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.11","low":"0.0696","rate_percent_utc0":"-28.07","rate_percent_utc8":"-28.07","rate_percent_str":"-28.07%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.3312","vol_a":"39988.404160464","vol_b":"102,385.55","curr_a":"DOP","curr_b":"USDT","rate_percent":"-18.36","trend":"down","marketcap":"2,741,571","lq":"0","p_rate":4,"high":"2.9992","low":"2.1352","rate_percent_utc0":"-18.36","rate_percent_utc8":"-18.36","rate_percent_str":"-18.36%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03446","vol_a":"2817320.8733498","vol_b":"102,149.65","curr_a":"TPT","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"112,749,853","lq":"0","p_rate":5,"high":"0.04082","low":"0.0335","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":null},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01158","vol_a":"8034522.0011966","vol_b":"101,709.66","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-15.35","trend":"down","marketcap":"2,416,746","lq":"0","p_rate":5,"high":"0.01499","low":"0.010800189","rate_percent_utc0":"-15.35","rate_percent_utc8":"-15.35","rate_percent_str":"-15.35%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4874","vol_a":"204100.77649529","vol_b":"101,477.72","curr_a":"FLM","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"73,110,000","lq":"0","p_rate":4,"high":"0.5706","low":"0.45","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07471","vol_a":"1297496.0036644","vol_b":"100,731.77","curr_a":"JST","curr_b":"USDT","rate_percent":"-13.30","trend":"down","marketcap":"168,869,008","lq":"0","p_rate":5,"high":"0.0862","low":"0.07096","rate_percent_utc0":"-13.30","rate_percent_utc8":"-13.30","rate_percent_str":"-13.30%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2724","vol_a":"360724.79744111","vol_b":"99,532.50","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-15.19","trend":"down","marketcap":"38,302,182","lq":"0","p_rate":4,"high":"0.3246","low":"0.2507","rate_percent_utc0":"-15.19","rate_percent_utc8":"-15.19","rate_percent_str":"-15.19%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.0627","vol_a":"90638.581519682","vol_b":"98,423.77","curr_a":"ONG","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"827,386,561","lq":"0","p_rate":4,"high":"1.2135","low":"0.9493","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3752","vol_a":"254890.64415718","vol_b":"98,382.05","curr_a":"NAS","curr_b":"USDT","rate_percent":"-12.92","trend":"down","marketcap":"16,884,000","lq":"0","p_rate":4,"high":"0.4309","low":"0.3596131169","rate_percent_utc0":"-12.92","rate_percent_utc8":"-12.92","rate_percent_str":"-12.92%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.004034","vol_a":"24203490.679096","vol_b":"98,236.69","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"3,490,323","lq":"0","p_rate":6,"high":"0.004547","low":"0.0036","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02396","vol_a":"3965152.6495393","vol_b":"98,027.33","curr_a":"CONV","curr_b":"USDT","rate_percent":"-10.42","trend":"down","marketcap":"10,734,080","lq":"0","p_rate":5,"high":"0.02682","low":"0.02274","rate_percent_utc0":"-10.42","rate_percent_utc8":"-10.42","rate_percent_str":"-10.42%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"12.724","vol_a":"7101.0378026991","vol_b":"96,367.02","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"35,218,798","lq":"0","p_rate":3,"high":"15.338","low":"12.35","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.4585","vol_a":"199738.02407799","vol_b":"96,077.47","curr_a":"NULS","curr_b":"USDT","rate_percent":"-15.42","trend":"down","marketcap":"43,309,515","lq":"0","p_rate":4,"high":"0.5428","low":"0.4368","rate_percent_utc0":"-15.42","rate_percent_utc8":"-15.42","rate_percent_str":"-15.42%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.3329","vol_a":"27781.592644318","vol_b":"95,614.74","curr_a":"RLC","curr_b":"USDT","rate_percent":"-12.36","trend":"down","marketcap":"266,867,946","lq":"0","p_rate":4,"high":"3.8701","low":"3.15","rate_percent_utc0":"-12.36","rate_percent_utc8":"-12.36","rate_percent_str":"-12.36%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03635","vol_a":"2523038.6469439","vol_b":"94,730.45","curr_a":"KLV","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"123,503,333","lq":"0","p_rate":5,"high":"0.04054","low":"0.035531","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.12878","vol_a":"689485.96659656","vol_b":"94,718.16","curr_a":"BMON","curr_b":"USDT","rate_percent":"-18.48","trend":"down","marketcap":"14,868,160","lq":"0","p_rate":5,"high":"0.1666","low":"0.1219","rate_percent_utc0":"-18.48","rate_percent_utc8":"-18.48","rate_percent_str":"-18.48%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05130","vol_a":"1794811.2758065","vol_b":"94,534.73","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-12.48","trend":"down","marketcap":"14,800,093","lq":"0","p_rate":5,"high":"0.05882","low":"0.04878","rate_percent_utc0":"-12.48","rate_percent_utc8":"-12.48","rate_percent_str":"-12.48%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.37257","vol_a":"62451.238425223","vol_b":"94,218.80","curr_a":"SNK","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.66213","low":"1.37257","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2251","vol_a":"379951.39536219","vol_b":"94,110.05","curr_a":"FINE","curr_b":"USDT","rate_percent":"-19.57","trend":"down","marketcap":"9,242,568","lq":"0","p_rate":4,"high":"0.287","low":"0.2208","rate_percent_utc0":"-19.57","rate_percent_utc8":"-19.57","rate_percent_str":"-19.57%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"5.299","vol_a":"17054.887578542","vol_b":"93,988.21","curr_a":"CWS","curr_b":"USDT","rate_percent":"-13.35","trend":"down","marketcap":"2,797,872","lq":"0","p_rate":3,"high":"6.121","low":"5.204","rate_percent_utc0":"-13.35","rate_percent_utc8":"-13.35","rate_percent_str":"-13.35%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01599","vol_a":"5528403.9495587","vol_b":"92,371.91","curr_a":"DOG","curr_b":"USDT","rate_percent":"-12.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01845","low":"0.0156","rate_percent_utc0":"-12.43","rate_percent_utc8":"-12.43","rate_percent_str":"-12.43%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.028903","vol_a":"3116272.0969696","vol_b":"92,049.11","curr_a":"STMX","curr_b":"USDT","rate_percent":"-13.30","trend":"down","marketcap":"227,348,924","lq":"0","p_rate":6,"high":"0.03376","low":"0.02698","rate_percent_utc0":"-13.30","rate_percent_utc8":"-13.30","rate_percent_str":"-13.30%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01427","vol_a":"6243757.7620298","vol_b":"91,924.95","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-14.39","trend":"down","marketcap":"14,093,052","lq":"0","p_rate":5,"high":"0.01664","low":"0.01366","rate_percent_utc0":"-14.39","rate_percent_utc8":"-14.39","rate_percent_str":"-14.39%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1017.33","vol_a":"90.880869432255","vol_b":"91,789.28","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-13.18","trend":"down","marketcap":"26,185,057","lq":"0","p_rate":2,"high":"1180.03","low":"943.53","rate_percent_utc0":"-13.18","rate_percent_utc8":"-13.18","rate_percent_str":"-13.18%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.5313","vol_a":"58495.484396829","vol_b":"91,583.12","curr_a":"KNC","curr_b":"USDT","rate_percent":"-12.16","trend":"down","marketcap":"313,994,909","lq":"0","p_rate":4,"high":"1.7537","low":"1.4553","rate_percent_utc0":"-12.16","rate_percent_utc8":"-12.16","rate_percent_str":"-12.16%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.0747","vol_a":"80021.691026136","vol_b":"90,873.92","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-12.66","trend":"down","marketcap":"2,665,256,000","lq":"0","p_rate":4,"high":"1.2425","low":"1.039","rate_percent_utc0":"-12.66","rate_percent_utc8":"-12.66","rate_percent_str":"-12.66%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.9059","vol_a":"96351.133379497","vol_b":"90,298.47","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-12.87","trend":"down","marketcap":"90,590,000","lq":"0","p_rate":4,"high":"1.0424","low":"0.862","rate_percent_utc0":"-12.87","rate_percent_utc8":"-12.87","rate_percent_str":"-12.87%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005685","vol_a":"159944371.96757","vol_b":"90,179.82","curr_a":"TSHP","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"2,802,067","lq":"0","p_rate":7,"high":"0.0006089","low":"0.0005601","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"124.47","vol_a":"682.33674398724","vol_b":"89,915.33","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-14.05","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"147.45","low":"118.32","rate_percent_utc0":"-14.05","rate_percent_utc8":"-14.05","rate_percent_str":"-14.05%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2483","vol_a":"367344.5721942","vol_b":"88,745.09","curr_a":"RBC","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2862","low":"0.2063","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.0804","vol_a":"6116.1083239443","vol_b":"88,714.18","curr_a":"PMON","curr_b":"USDT","rate_percent":"-17.92","trend":"down","marketcap":"23,544,720","lq":"0","p_rate":4,"high":"16.37409","low":"12.96111","rate_percent_utc0":"-17.92","rate_percent_utc8":"-17.92","rate_percent_str":"-17.92%<\/font>","multiple":3},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1504","vol_a":"548998.34034039","vol_b":"87,676.24","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-11.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1717","low":"0.1438","rate_percent_utc0":"-11.84","rate_percent_utc8":"-11.84","rate_percent_str":"-11.84%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007671","vol_a":"11429579.333487","vol_b":"86,259.47","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008753","low":"0.006106","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"17.168","vol_a":"4992.1754476681","vol_b":"85,971.22","curr_a":"OKB","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"4,551,501,840","lq":"0","p_rate":3,"high":"18.57","low":"16.464","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":5},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.54122","vol_a":"152220.56357011","vol_b":"85,652.27","curr_a":"MER","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.59461","low":"0.54","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.09233","vol_a":"763243.7412556","vol_b":"85,569.68","curr_a":"BACON","curr_b":"USDT","rate_percent":"-22.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12322","low":"0.09233","rate_percent_utc0":"-22.15","rate_percent_utc8":"-22.15","rate_percent_str":"-22.15%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"9.073","vol_a":"9660.9621903887","vol_b":"85,526.50","curr_a":"FST","curr_b":"USDT","rate_percent":"-13.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.503","low":"7.82","rate_percent_utc0":"-13.61","rate_percent_utc8":"-13.61","rate_percent_str":"-13.61%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.9906","vol_a":"84024.538808258","vol_b":"84,532.06","curr_a":"BP","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1357","low":"0.9057","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.06275","vol_a":"1236832.7275911","vol_b":"80,856.75","curr_a":"CDT","curr_b":"USDT","rate_percent":"-16.57","trend":"down","marketcap":"41,174,858","lq":"0","p_rate":5,"high":"0.076","low":"0.05757","rate_percent_utc0":"-16.57","rate_percent_utc8":"-16.57","rate_percent_str":"-16.57%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"16.44","vol_a":"4756.4854784617","vol_b":"79,922.90","curr_a":"PROM","curr_b":"USDT","rate_percent":"-14.37","trend":"down","marketcap":"100,612,800","lq":"0","p_rate":2,"high":"19.26","low":"15.401","rate_percent_utc0":"-14.37","rate_percent_utc8":"-14.37","rate_percent_str":"-14.37%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.039254","vol_a":"2018431.5008991","vol_b":"79,872.14","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0435","low":"0.03775","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06380","vol_a":"1197371.3644469","vol_b":"79,578.85","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-12.71","trend":"down","marketcap":"8,216,192","lq":"0","p_rate":5,"high":"0.07484","low":"0.054","rate_percent_utc0":"-12.71","rate_percent_utc8":"-12.71","rate_percent_str":"-12.71%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.012761","vol_a":"6089916.8934535","vol_b":"79,096.91","curr_a":"NBS","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013792","low":"0.011747","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18411","vol_a":"400640.99325219","vol_b":"78,123.55","curr_a":"FIO","curr_b":"USDT","rate_percent":"-16.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22074","low":"0.17991","rate_percent_utc0":"-16.59","rate_percent_utc8":"-16.59","rate_percent_str":"-16.59%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00757","vol_a":"9828750.3156278","vol_b":"78,095.15","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-13.58","trend":"down","marketcap":"40,694","lq":"0","p_rate":5,"high":"0.0089","low":"0.0075","rate_percent_utc0":"-13.58","rate_percent_utc8":"-13.58","rate_percent_str":"-13.58%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2376","vol_a":"300633.14404385","vol_b":"77,567.48","curr_a":"HNS","curr_b":"USDT","rate_percent":"-12.64","trend":"down","marketcap":"100,157,814","lq":"0","p_rate":4,"high":"0.2761","low":"0.2375","rate_percent_utc0":"-12.64","rate_percent_utc8":"-12.64","rate_percent_str":"-12.64%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.004642","vol_a":"15705052.149634","vol_b":"77,541.98","curr_a":"TARA","curr_b":"USDT","rate_percent":"-13.10","trend":"down","marketcap":"4,014,645","lq":"0","p_rate":6,"high":"0.005455","low":"0.00455","rate_percent_utc0":"-13.10","rate_percent_utc8":"-13.10","rate_percent_str":"-13.10%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08895","vol_a":"835575.78398182","vol_b":"77,316.04","curr_a":"PERL","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"31,363,538","lq":"0","p_rate":5,"high":"0.1068","low":"0.07992","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"7.506","vol_a":"10076.815783021","vol_b":"77,290.80","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-14.33","trend":"down","marketcap":"104,070,449","lq":"0","p_rate":3,"high":"8.835","low":"6.809","rate_percent_utc0":"-14.33","rate_percent_utc8":"-14.33","rate_percent_str":"-14.33%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004528","vol_a":"16208872.632389","vol_b":"77,237.81","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-14.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005333","low":"0.00433","rate_percent_utc0":"-14.67","rate_percent_utc8":"-14.67","rate_percent_str":"-14.67%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.6158","vol_a":"126867.41518618","vol_b":"76,749.11","curr_a":"DFL","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"54,446,065","lq":"0","p_rate":4,"high":"0.6237","low":"0.5881","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2609","vol_a":"288955.42719331","vol_b":"76,296.14","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-13.32","trend":"down","marketcap":"13,851,547","lq":"0","p_rate":4,"high":"0.3028","low":"0.23601","rate_percent_utc0":"-13.32","rate_percent_utc8":"-13.32","rate_percent_str":"-13.32%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.419","vol_a":"53178.707898062","vol_b":"76,100.77","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-13.58","trend":"down","marketcap":"366,799,633","lq":"0","p_rate":3,"high":"1.676","low":"1.32","rate_percent_utc0":"-13.58","rate_percent_utc8":"-13.58","rate_percent_str":"-13.58%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9279","vol_a":"79528.572270589","vol_b":"75,106.08","curr_a":"HARD","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"59,153,625","lq":"0","p_rate":4,"high":"1.0466","low":"0.8698","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.874","vol_a":"9440.4573624919","vol_b":"74,860.19","curr_a":"RUNE","curr_b":"USD","rate_percent":"-17.25","trend":"down","marketcap":"1,812,917,634","lq":"0","p_rate":3,"high":"9.516","low":"7.114","rate_percent_utc0":"-17.25","rate_percent_utc8":"-17.25","rate_percent_str":"-17.25%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.9462","vol_a":"25121.321509527","vol_b":"74,833.60","curr_a":"LEO","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"2,786,256,143","lq":"0","p_rate":4,"high":"3.0807","low":"2.9137","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.009268","vol_a":"7723467.6133379","vol_b":"73,258.20","curr_a":"EDG","curr_b":"USDT","rate_percent":"-10.77","trend":"down","marketcap":"53,789,194","lq":"0","p_rate":6,"high":"0.010636","low":"0.008884","rate_percent_utc0":"-10.77","rate_percent_utc8":"-10.77","rate_percent_str":"-10.77%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.15519","vol_a":"443767.57671402","vol_b":"72,103.53","curr_a":"HORD","curr_b":"USDT","rate_percent":"-10.93","trend":"down","marketcap":"4,717,776","lq":"0","p_rate":5,"high":"0.174889","low":"0.153732","rate_percent_utc0":"-10.93","rate_percent_utc8":"-10.93","rate_percent_str":"-10.93%<\/font>","multiple":3},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.022799","vol_a":"3361592.5339789","vol_b":"71,975.24","curr_a":"DPY","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"1,185,548","lq":"0","p_rate":6,"high":"0.025245","low":"0.01807","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1200","vol_a":"577432.14898132","vol_b":"71,935.94","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-12.91","trend":"down","marketcap":"6,804,409","lq":"0","p_rate":4,"high":"0.1381","low":"0.1143","rate_percent_utc0":"-12.91","rate_percent_utc8":"-12.91","rate_percent_str":"-12.91%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.444","vol_a":"5531.8068679736","vol_b":"71,893.52","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"62,918,320","lq":"0","p_rate":3,"high":"13.8","low":"12.26","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.303","vol_a":"21094.581802769","vol_b":"71,103.12","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-10.34","trend":"down","marketcap":"16,644,362","lq":"0","p_rate":3,"high":"3.772","low":"3.216","rate_percent_utc0":"-10.34","rate_percent_utc8":"-10.34","rate_percent_str":"-10.34%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.058266","vol_a":"1209334.5317762","vol_b":"71,096.93","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.063952","low":"0.0567","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.224","vol_a":"31355.217640589","vol_b":"70,261.07","curr_a":"LON","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"89,999,059","lq":"0","p_rate":3,"high":"2.464","low":"2.142","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.796","vol_a":"82895.035506885","vol_b":"70,103.83","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"5,444,640","lq":"0","p_rate":3,"high":"0.925","low":"0.794","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.20584","vol_a":"341011.20683781","vol_b":"69,451.12","curr_a":"LSS","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22248","low":"0.19","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.953","vol_a":"32154.239597798","vol_b":"69,099.10","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-14.90","trend":"down","marketcap":"136,129,959","lq":"0","p_rate":3,"high":"2.35","low":"1.9","rate_percent_utc0":"-14.90","rate_percent_utc8":"-14.90","rate_percent_str":"-14.90%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"328.45","vol_a":"198.8422786193","vol_b":"68,942.97","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-14.72","trend":"down","marketcap":"66,015,494","lq":"0","p_rate":2,"high":"394.81","low":"318.12","rate_percent_utc0":"-14.72","rate_percent_utc8":"-14.72","rate_percent_str":"-14.72%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.279","vol_a":"52348.249358895","vol_b":"68,290.73","curr_a":"CVP","curr_b":"USDT","rate_percent":"-10.18","trend":"down","marketcap":"43,829,924","lq":"0","p_rate":3,"high":"1.426","low":"1.211","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02441","vol_a":"2660457.4337328","vol_b":"67,746.70","curr_a":"SHR","curr_b":"USDT","rate_percent":"-13.53","trend":"down","marketcap":"56,829,758","lq":"0","p_rate":5,"high":"0.02911","low":"0.023811","rate_percent_utc0":"-13.53","rate_percent_utc8":"-13.53","rate_percent_str":"-13.53%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1573","vol_a":"413769.00012862","vol_b":"67,444.61","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-10.72","trend":"down","marketcap":"48,177,409","lq":"0","p_rate":4,"high":"0.1822","low":"0.1479","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.80469","vol_a":"13333.317699493","vol_b":"66,638.96","curr_a":"EZ","curr_b":"USDT","rate_percent":"-10.65","trend":"down","marketcap":"2,554,293","lq":"0","p_rate":5,"high":"5.70737","low":"4.56","rate_percent_utc0":"-10.65","rate_percent_utc8":"-10.65","rate_percent_str":"-10.65%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.3962","vol_a":"159381.93013755","vol_b":"66,527.29","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-9.66","trend":"down","marketcap":"348,656","lq":"0","p_rate":4,"high":"0.4425","low":"0.3942","rate_percent_utc0":"-9.66","rate_percent_utc8":"-9.66","rate_percent_str":"-9.66%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03368","vol_a":"1848123.3508508","vol_b":"66,503.76","curr_a":"MDT","curr_b":"USDT","rate_percent":"-20.75","trend":"down","marketcap":"23,595,929","lq":"0","p_rate":5,"high":"0.0437","low":"0.03214","rate_percent_utc0":"-20.75","rate_percent_utc8":"-20.75","rate_percent_str":"-20.75%<\/font>","multiple":null},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.2321","vol_a":"52416.89320327","vol_b":"65,839.71","curr_a":"STX","curr_b":"USDT","rate_percent":"-12.72","trend":"down","marketcap":"1,354,353,101","lq":"0","p_rate":4,"high":"1.4294","low":"1.1591","rate_percent_utc0":"-12.72","rate_percent_utc8":"-12.72","rate_percent_str":"-12.72%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.005582","vol_a":"11072077.239916","vol_b":"65,515.69","curr_a":"DBC","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"17,862,400","lq":"0","p_rate":6,"high":"0.006429","low":"0.005476","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"13.98","vol_a":"4422.8602621007","vol_b":"65,487.17","curr_a":"MM","curr_b":"USDT","rate_percent":"-12.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"16.51","low":"13.98","rate_percent_utc0":"-12.46","rate_percent_utc8":"-12.46","rate_percent_str":"-12.46%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"13.59","vol_a":"3570.574655783","vol_b":"65,388.09","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"14,103,603","lq":"0","p_rate":2,"high":"40.84","low":"13.52","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1253","vol_a":"484382.65879303","vol_b":"64,636.71","curr_a":"PET","curr_b":"USDT","rate_percent":"-21.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.166","low":"0.118","rate_percent_utc0":"-21.58","rate_percent_utc8":"-21.58","rate_percent_str":"-21.58%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.56246","vol_a":"106543.23196298","vol_b":"64,348.30","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.63899","low":"0.5605","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.04915","vol_a":"1281732.2780332","vol_b":"63,507.82","curr_a":"FAN","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05717","low":"0.04121","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2368","vol_a":"259383.77186422","vol_b":"63,355.94","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.248","low":"0.2357","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.3969","vol_a":"152472.15109719","vol_b":"63,191.24","curr_a":"POLK","curr_b":"USDT","rate_percent":"-14.90","trend":"down","marketcap":"4,842,180","lq":"0","p_rate":4,"high":"0.46909","low":"0.3792","rate_percent_utc0":"-14.90","rate_percent_utc8":"-14.90","rate_percent_str":"-14.90%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"5.1059","vol_a":"11319.730914179","vol_b":"62,741.11","curr_a":"EDEN","curr_b":"USD","rate_percent":"-16.27","trend":"down","marketcap":"382,934,213","lq":"0","p_rate":4,"high":"6.3314","low":"4.9853","rate_percent_utc0":"-16.27","rate_percent_utc8":"-16.27","rate_percent_str":"-16.27%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.7477","vol_a":"22012.107349822","vol_b":"62,549.62","curr_a":"1INCH","curr_b":"USD","rate_percent":"-8.33","trend":"down","marketcap":"396,663,135","lq":"0","p_rate":4,"high":"2.9976","low":"2.5111","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0058782","vol_a":"9813561.5252817","vol_b":"62,284.83","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-19.00","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0072871","low":"0.00555","rate_percent_utc0":"-19.00","rate_percent_utc8":"-19.00","rate_percent_str":"-19.00%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005780","vol_a":"1055341949294.2","vol_b":"61,809.02","curr_a":"ELON","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"28,140,915","lq":"0","p_rate":11,"high":"0.0000000616","low":"0.0000000554","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1408","vol_a":"416790.71767877","vol_b":"61,631.68","curr_a":"REVV","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"31,184,225","lq":"0","p_rate":4,"high":"0.1607","low":"0.135","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.01120","vol_a":"5145716.3670526","vol_b":"60,376.29","curr_a":"DEK","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01297","low":"0.01066","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.82200","vol_a":"69631.188417128","vol_b":"60,348.97","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-11.89","trend":"down","marketcap":"4,060,680","lq":"0","p_rate":5,"high":"0.96405","low":"0.793101","rate_percent_utc0":"-11.89","rate_percent_utc8":"-11.89","rate_percent_str":"-11.89%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.08456","vol_a":"662051.60902019","vol_b":"60,241.44","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-18.30","trend":"down","marketcap":"5,980,332","lq":"0","p_rate":5,"high":"0.10501","low":"0.08306","rate_percent_utc0":"-18.30","rate_percent_utc8":"-18.30","rate_percent_str":"-18.30%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"257.58","vol_a":"225.50052589849","vol_b":"60,056.70","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"73,068,486","lq":"0","p_rate":2,"high":"292.45","low":"245.29","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.2977","vol_a":"192605.48427503","vol_b":"59,832.91","curr_a":"SKT","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3231","low":"0.2869","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1580","vol_a":"366004.54856612","vol_b":"59,701.40","curr_a":"YFX","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1756","low":"0.1532","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.035197","vol_a":"1341416.3852818","vol_b":"59,324.57","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-24.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.054","low":"0.035197","rate_percent_utc0":"-24.36","rate_percent_utc8":"-24.36","rate_percent_str":"-24.36%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.17684","vol_a":"317701.28339574","vol_b":"58,401.94","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"900,075","lq":"0","p_rate":5,"high":"0.19104","low":"0.175","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006796","vol_a":"8231360.8885645","vol_b":"58,238.29","curr_a":"WXT","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"15,634,198","lq":"0","p_rate":6,"high":"0.00765","low":"0.006521","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"22.106","vol_a":"2564.1224920323","vol_b":"57,635.49","curr_a":"REP","curr_b":"USDT","rate_percent":"-13.91","trend":"down","marketcap":"243,166,000","lq":"0","p_rate":3,"high":"25.678","low":"20.558","rate_percent_utc0":"-13.91","rate_percent_utc8":"-13.91","rate_percent_str":"-13.91%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.379","vol_a":"23832.295229551","vol_b":"57,408.77","curr_a":"KINE","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"31,283,850","lq":"0","p_rate":3,"high":"2.6","low":"2.222","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.6691","vol_a":"81867.100326361","vol_b":"57,352.22","curr_a":"BYN","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"5,847,469","lq":"0","p_rate":4,"high":"0.7387","low":"0.625","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"60.92","vol_a":"915.0048670164","vol_b":"57,253.66","curr_a":"TORN","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"66,999,494","lq":"0","p_rate":2,"high":"69.1","low":"58.03","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4352","vol_a":"123753.44264752","vol_b":"56,602.32","curr_a":"ASD","curr_b":"USDT","rate_percent":"-13.94","trend":"down","marketcap":"287,499,767","lq":"0","p_rate":4,"high":"0.5065","low":"0.4294","rate_percent_utc0":"-13.94","rate_percent_utc8":"-13.94","rate_percent_str":"-13.94%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.918","vol_a":"6140.4967153334","vol_b":"56,418.50","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-15.54","trend":"down","marketcap":"21,849,243","lq":"0","p_rate":3,"high":"10.698","low":"8.325","rate_percent_utc0":"-15.54","rate_percent_utc8":"-15.54","rate_percent_str":"-15.54%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3115","vol_a":"162164.37296068","vol_b":"56,143.73","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-22.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4023","low":"0.3108","rate_percent_utc0":"-22.26","rate_percent_utc8":"-22.26","rate_percent_str":"-22.26%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1555","vol_a":"352096.45823162","vol_b":"55,805.54","curr_a":"WICC","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"32,655,000","lq":"0","p_rate":4,"high":"0.1686","low":"0.1554","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.05140","vol_a":"1045461.6249416","vol_b":"55,742.62","curr_a":"STPT","curr_b":"USDT","rate_percent":"-12.51","trend":"down","marketcap":"52,692,362","lq":"0","p_rate":5,"high":"0.05906","low":"0.04972","rate_percent_utc0":"-12.51","rate_percent_utc8":"-12.51","rate_percent_str":"-12.51%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.35202","vol_a":"150046.91784544","vol_b":"55,668.07","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-17.85","trend":"down","marketcap":"3,245,624","lq":"0","p_rate":5,"high":"0.42962","low":"0.33583","rate_percent_utc0":"-17.85","rate_percent_utc8":"-17.85","rate_percent_str":"-17.85%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"229.47","vol_a":"242.21522791179","vol_b":"55,612.41","curr_a":"XOR","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"79,342,132","lq":"0","p_rate":2,"high":"249.36","low":"208","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05197","vol_a":"913759.07412128","vol_b":"54,663.34","curr_a":"XIL","curr_b":"USDT","rate_percent":"-18.66","trend":"down","marketcap":"1,164,596","lq":"0","p_rate":5,"high":"0.07544","low":"0.04996","rate_percent_utc0":"-18.66","rate_percent_utc8":"-18.66","rate_percent_str":"-18.66%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"125.764","vol_a":"416.47958891417","vol_b":"52,925.66","curr_a":"DCR","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"1,598,259,846","lq":"0","p_rate":3,"high":"141.918","low":"121.054","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2423","vol_a":"206417.44338877","vol_b":"52,808.34","curr_a":"AST","curr_b":"USDT","rate_percent":"-16.07","trend":"down","marketcap":"36,345,000","lq":"0","p_rate":4,"high":"0.2889","low":"0.2265","rate_percent_utc0":"-16.07","rate_percent_utc8":"-16.07","rate_percent_str":"-16.07%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07546","vol_a":"670760.16626928","vol_b":"52,477.62","curr_a":"MINI","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09969","low":"0.06667","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010753","vol_a":"44145305.399742","vol_b":"52,341.45","curr_a":"DILI","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013468","low":"0.00101","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9018","vol_a":"57178.016368841","vol_b":"51,877.40","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"116,670,695","lq":"0","p_rate":4,"high":"0.9491","low":"0.892","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001427","vol_a":"33250812.766338","vol_b":"51,873.27","curr_a":"NAX","curr_b":"USDT","rate_percent":"-16.69","trend":"down","marketcap":"2,447,517","lq":"0","p_rate":6,"high":"0.001751","low":"0.0014","rate_percent_utc0":"-16.69","rate_percent_utc8":"-16.69","rate_percent_str":"-16.69%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"355.92","vol_a":"139.69725179785","vol_b":"51,740.90","curr_a":"COMP","curr_b":"USD","rate_percent":"-9.25","trend":"down","marketcap":"1,959,733,785","lq":"0","p_rate":2,"high":"392.2","low":"347.15","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002319","vol_a":"20941798.174268","vol_b":"51,686.41","curr_a":"SKM","curr_b":"USDT","rate_percent":"-13.37","trend":"down","marketcap":"1,638,241","lq":"0","p_rate":6,"high":"0.002749","low":"0.00222","rate_percent_utc0":"-13.37","rate_percent_utc8":"-13.37","rate_percent_str":"-13.37%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.068651","vol_a":"693256.72866457","vol_b":"51,570.16","curr_a":"MIST","curr_b":"USDT","rate_percent":"-13.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.083752","low":"0.064001","rate_percent_utc0":"-13.06","rate_percent_utc8":"-13.06","rate_percent_str":"-13.06%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.675","vol_a":"6194.7540605619","vol_b":"51,164.04","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"3,457,902","lq":"0","p_rate":3,"high":"9.5","low":"7.5011","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.1395","vol_a":"23783.423976552","vol_b":"51,014.60","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-14.37","trend":"down","marketcap":"214,050,662","lq":"0","p_rate":4,"high":"2.5168","low":"1.9781","rate_percent_utc0":"-14.37","rate_percent_utc8":"-14.37","rate_percent_str":"-14.37%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.5719","vol_a":"86521.063680985","vol_b":"50,977.97","curr_a":"STAR","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"114,380,000","lq":"0","p_rate":4,"high":"0.606","low":"0.5709","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"64.78","vol_a":"769.98227429257","vol_b":"50,964.39","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"108,633,728","lq":"0","p_rate":2,"high":"72.02","low":"63.17","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03368","vol_a":"1388094.580125","vol_b":"50,685.94","curr_a":"STBU","curr_b":"USDT","rate_percent":"-12.13","trend":"down","marketcap":"229,113","lq":"0","p_rate":5,"high":"0.03908","low":"0.0329","rate_percent_utc0":"-12.13","rate_percent_utc8":"-12.13","rate_percent_str":"-12.13%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1122","vol_a":"433328.63530822","vol_b":"50,488.54","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-15.82","trend":"down","marketcap":"14,132,122","lq":"0","p_rate":4,"high":"0.134","low":"0.1011","rate_percent_utc0":"-15.82","rate_percent_utc8":"-15.82","rate_percent_str":"-15.82%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0862534","vol_a":"559019.70443454","vol_b":"50,374.65","curr_a":"KABY","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0979995","low":"0.0817","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"3.12254","vol_a":"15325.172472748","vol_b":"49,840.05","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-10.84","trend":"down","marketcap":"24,736,075","lq":"0","p_rate":5,"high":"3.5098","low":"2.99295","rate_percent_utc0":"-10.84","rate_percent_utc8":"-10.84","rate_percent_str":"-10.84%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01976","vol_a":"2481597.99042","vol_b":"49,025.70","curr_a":"TBE","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"12,646,400","lq":"0","p_rate":5,"high":"0.02081","low":"0.01926","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.018451","vol_a":"2526497.3597962","vol_b":"48,985.21","curr_a":"QKC","curr_b":"USDT","rate_percent":"-15.89","trend":"down","marketcap":"118,084,675","lq":"0","p_rate":6,"high":"0.022389","low":"0.018007","rate_percent_utc0":"-15.89","rate_percent_utc8":"-15.89","rate_percent_str":"-15.89%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.029391","vol_a":"1527374.7661431","vol_b":"48,877.97","curr_a":"TCT","curr_b":"USDT","rate_percent":"-14.64","trend":"down","marketcap":"21,546,609","lq":"0","p_rate":6,"high":"0.035653","low":"0.028","rate_percent_utc0":"-14.64","rate_percent_utc8":"-14.64","rate_percent_str":"-14.64%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"16.36","vol_a":"2841.6108760755","vol_b":"48,599.72","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-12.41","trend":"down","marketcap":"168,537,235","lq":"0","p_rate":2,"high":"18.68","low":"15.3","rate_percent_utc0":"-12.41","rate_percent_utc8":"-12.41","rate_percent_str":"-12.41%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.00200","vol_a":"46242.206928658","vol_b":"48,468.34","curr_a":"SFP","curr_b":"USDT","rate_percent":"-13.99","trend":"down","marketcap":"108,383,000","lq":"0","p_rate":5,"high":"1.19919","low":"0.92896","rate_percent_utc0":"-13.99","rate_percent_utc8":"-13.99","rate_percent_str":"-13.99%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0079795","vol_a":"6036933.4226972","vol_b":"48,400.66","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-11.37","trend":"down","marketcap":"319,472,935","lq":"0","p_rate":7,"high":"0.0090266","low":"0.0072505","rate_percent_utc0":"-11.37","rate_percent_utc8":"-11.37","rate_percent_str":"-11.37%<\/font>","multiple":3},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05935","vol_a":"666549.26011089","vol_b":"48,220.45","curr_a":"QASH","curr_b":"USDT","rate_percent":"-16.45","trend":"down","marketcap":"20,772,500","lq":"0","p_rate":5,"high":"0.09997","low":"0.05767","rate_percent_utc0":"-16.45","rate_percent_utc8":"-16.45","rate_percent_str":"-16.45%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002708","vol_a":"158097430.61203","vol_b":"48,077.96","curr_a":"KGC","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003787","low":"0.0002569","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1703","vol_a":"244135.30265435","vol_b":"47,847.28","curr_a":"LEV","curr_b":"USDT","rate_percent":"-15.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2026","low":"0.1703","rate_percent_utc0":"-15.18","rate_percent_utc8":"-15.18","rate_percent_str":"-15.18%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"8.500","vol_a":"5292.7161339599","vol_b":"47,313.04","curr_a":"PVU","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.69","low":"7.75","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2565","vol_a":"166152.57221364","vol_b":"47,102.45","curr_a":"GS","curr_b":"USDT","rate_percent":"-16.66","trend":"down","marketcap":"3,085,948","lq":"0","p_rate":4,"high":"0.309","low":"0.2562","rate_percent_utc0":"-16.66","rate_percent_utc8":"-16.66","rate_percent_str":"-16.66%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003550","vol_a":"12434789.469277","vol_b":"46,768.35","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"8,963,980","lq":"0","p_rate":6,"high":"0.003889","low":"0.003518","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.0803","vol_a":"14881.922807828","vol_b":"46,300.23","curr_a":"LSK","curr_b":"USDT","rate_percent":"-15.19","trend":"down","marketcap":"392,789,497","lq":"0","p_rate":4,"high":"3.6357","low":"2.9091","rate_percent_utc0":"-15.19","rate_percent_utc8":"-15.19","rate_percent_str":"-15.19%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"16.725","vol_a":"2537.1018346596","vol_b":"46,209.23","curr_a":"RGT","curr_b":"USDT","rate_percent":"-15.32","trend":"down","marketcap":"146,425,619","lq":"0","p_rate":3,"high":"20.041","low":"15.501","rate_percent_utc0":"-15.32","rate_percent_utc8":"-15.32","rate_percent_str":"-15.32%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.35310","vol_a":"123780.82421208","vol_b":"45,625.12","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-18.42","trend":"down","marketcap":"184,433,012","lq":"0","p_rate":5,"high":"0.43631","low":"0.33894","rate_percent_utc0":"-18.42","rate_percent_utc8":"-18.42","rate_percent_str":"-18.42%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02078","vol_a":"2081840.450489","vol_b":"45,606.42","curr_a":"GNX","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"6,004,064","lq":"0","p_rate":5,"high":"0.02367","low":"0.0205","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.9992","vol_a":"40970.907773723","vol_b":"45,394.56","curr_a":"UFT","curr_b":"USDT","rate_percent":"-14.73","trend":"down","marketcap":"25,537,054","lq":"0","p_rate":4,"high":"1.3406","low":"0.9682","rate_percent_utc0":"-14.73","rate_percent_utc8":"-14.73","rate_percent_str":"-14.73%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3201","vol_a":"132293.65365418","vol_b":"45,262.30","curr_a":"YOP","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3634","low":"0.3201","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9889","vol_a":"45254.325800376","vol_b":"44,604.28","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"178,014,461","lq":"0","p_rate":4,"high":"0.993","low":"0.9809","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.17232","vol_a":"234179.88540886","vol_b":"44,303.46","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-16.11","trend":"down","marketcap":"63,822,863","lq":"0","p_rate":5,"high":"0.22458","low":"0.15598","rate_percent_utc0":"-16.11","rate_percent_utc8":"-16.11","rate_percent_str":"-16.11%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.4888","vol_a":"77826.678586933","vol_b":"44,210.57","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-19.63","trend":"down","marketcap":"6,843,200","lq":"0","p_rate":4,"high":"0.6143","low":"0.4827","rate_percent_utc0":"-19.63","rate_percent_utc8":"-19.63","rate_percent_str":"-19.63%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.441","vol_a":"30212.459166324","vol_b":"44,000.05","curr_a":"MATH","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"164,787,232","lq":"0","p_rate":3,"high":"1.509","low":"1.421","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.782","vol_a":"24928.006493142","vol_b":"43,656.56","curr_a":"DFA","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"74,435,624","lq":"0","p_rate":3,"high":"1.87","low":"1.675","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9942","vol_a":"43637.398634182","vol_b":"43,524.11","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"6,546,211,680","lq":"0","p_rate":4,"high":"1","low":"0.9941","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009756","vol_a":"411633749.84116","vol_b":"42,888.84","curr_a":"HIT","curr_b":"USDT","rate_percent":"-11.75","trend":"down","marketcap":"2,297,733","lq":"0","p_rate":8,"high":"0.00011397","low":"0.00009501","rate_percent_utc0":"-11.75","rate_percent_utc8":"-11.75","rate_percent_str":"-11.75%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008475","vol_a":"49098732.081063","vol_b":"42,875.09","curr_a":"OCN","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"6,780,000","lq":"0","p_rate":7,"high":"0.000922","low":"0.0008475","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.0727","vol_a":"13607.41570747","vol_b":"42,686.20","curr_a":"AVA","curr_b":"USDT","rate_percent":"-12.54","trend":"down","marketcap":"120,622,867","lq":"0","p_rate":4,"high":"3.60049","low":"2.86661","rate_percent_utc0":"-12.54","rate_percent_utc8":"-12.54","rate_percent_str":"-12.54%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.07776","vol_a":"528839.20571696","vol_b":"42,404.81","curr_a":"QI","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09095","low":"0.07012","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.11609","vol_a":"345675.20979272","vol_b":"42,287.30","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"22.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15166","low":"0.09499","rate_percent_utc0":"22.21","rate_percent_utc8":"22.21","rate_percent_str":"22.21%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.28201","vol_a":"138308.17744932","vol_b":"41,724.75","curr_a":"BFC","curr_b":"USDT","rate_percent":"-17.44","trend":"down","marketcap":"238,139,026","lq":"0","p_rate":5,"high":"0.37153","low":"0.25721","rate_percent_utc0":"-17.44","rate_percent_utc8":"-17.44","rate_percent_str":"-17.44%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000832","vol_a":"47307178.233393","vol_b":"41,624.50","curr_a":"DX","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"20,800,000","lq":"0","p_rate":6,"high":"0.000922","low":"0.000832","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4500","vol_a":"89298.729277019","vol_b":"41,370.44","curr_a":"VAI","curr_b":"USDT","rate_percent":"-14.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.55329","low":"0.40001","rate_percent_utc0":"-14.35","rate_percent_utc8":"-14.35","rate_percent_str":"-14.35%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.009394","vol_a":"4251165.4465115","vol_b":"41,340.79","curr_a":"CRE","curr_b":"USDT","rate_percent":"-14.05","trend":"down","marketcap":"93,940,000","lq":"0","p_rate":6,"high":"0.011131","low":"0.008849","rate_percent_utc0":"-14.05","rate_percent_utc8":"-14.05","rate_percent_str":"-14.05%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003462","vol_a":"11360423.418959","vol_b":"41,089.13","curr_a":"DVP","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"926,490","lq":"0","p_rate":6,"high":"0.003959","low":"0.0032","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1528","vol_a":"251123.51340303","vol_b":"41,017.24","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1808","low":"0.1443","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"26.38","vol_a":"1494.8976637007","vol_b":"40,987.66","curr_a":"PSG","curr_b":"USDT","rate_percent":"-11.17","trend":"down","marketcap":"33,987,886","lq":"0","p_rate":2,"high":"30.01","low":"25.58","rate_percent_utc0":"-11.17","rate_percent_utc8":"-11.17","rate_percent_str":"-11.17%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6167","vol_a":"65898.795798182","vol_b":"40,962.61","curr_a":"DREP","curr_b":"USDT","rate_percent":"-12.26","trend":"down","marketcap":"13,727,619","lq":"0","p_rate":4,"high":"0.724","low":"0.5887","rate_percent_utc0":"-12.26","rate_percent_utc8":"-12.26","rate_percent_str":"-12.26%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01402","vol_a":"2783862.7870976","vol_b":"40,621.10","curr_a":"UNN","curr_b":"USDT","rate_percent":"-12.70","trend":"down","marketcap":"7,010,000","lq":"0","p_rate":5,"high":"0.01662","low":"0.01249","rate_percent_utc0":"-12.70","rate_percent_utc8":"-12.70","rate_percent_str":"-12.70%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"198.94","vol_a":"205.82662578362","vol_b":"40,327.82","curr_a":"DG","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"212.7","low":"184.11","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.010527","vol_a":"3780682.042984","vol_b":"40,139.15","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011548","low":"0.009899","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.7104","vol_a":"56491.228556102","vol_b":"40,036.87","curr_a":"STN","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7802","low":"0.638","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.003918","vol_a":"9864349.1252295","vol_b":"39,866.42","curr_a":"SRK","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"32,104,321","lq":"0","p_rate":6,"high":"0.004354","low":"0.003866","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"56.1011","vol_a":"698.85843432082","vol_b":"39,535.76","curr_a":"BTG","curr_b":"USDT","rate_percent":"-12.70","trend":"down","marketcap":"982,550,402","lq":"0","p_rate":4,"high":"64.661","low":"53.3108","rate_percent_utc0":"-12.70","rate_percent_utc8":"-12.70","rate_percent_str":"-12.70%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.509","vol_a":"25526.991223035","vol_b":"39,155.65","curr_a":"PERI","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"1,921,397","lq":"0","p_rate":3,"high":"1.633","low":"1.415","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004596","vol_a":"8129148.4437956","vol_b":"38,964.84","curr_a":"GTC","curr_b":"USDT","rate_percent":"-15.45","trend":"down","marketcap":"9,192,000","lq":"0","p_rate":6,"high":"0.005454","low":"0.004565","rate_percent_utc0":"-15.45","rate_percent_utc8":"-15.45","rate_percent_str":"-15.45%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.4853","vol_a":"14845.515637075","vol_b":"38,847.29","curr_a":"PROS","curr_b":"USDT","rate_percent":"-21.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1858","low":"2.1436","rate_percent_utc0":"-21.98","rate_percent_utc8":"-21.98","rate_percent_str":"-21.98%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.8069","vol_a":"47782.583040634","vol_b":"38,511.51","curr_a":"REN","curr_b":"USD","rate_percent":"-10.79","trend":"down","marketcap":"803,803,966","lq":"0","p_rate":4,"high":"0.9045","low":"0.7328","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.27308","vol_a":"129500.75788177","vol_b":"38,211.86","curr_a":"SKU","curr_b":"USDT","rate_percent":"-16.26","trend":"down","marketcap":"14,473,240","lq":"0","p_rate":5,"high":"0.33846","low":"0.26799","rate_percent_utc0":"-16.26","rate_percent_utc8":"-16.26","rate_percent_str":"-16.26%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"43791.56","vol_a":"0.86678915266613","vol_b":"38,048.14","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"6,386,999,026","lq":"0","p_rate":2,"high":"47448.48","low":"42917.21","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2177","vol_a":"16398.19488138","vol_b":"37,928.78","curr_a":"SXP","curr_b":"USD","rate_percent":"-13.05","trend":"down","marketcap":"194,130,749","lq":"0","p_rate":4,"high":"2.5519","low":"2.0697","rate_percent_utc0":"-13.05","rate_percent_utc8":"-13.05","rate_percent_str":"-13.05%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0020705","vol_a":"16419857.409142","vol_b":"37,910.49","curr_a":"DFND","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00237","low":"0.0019645","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.10411","vol_a":"362219.26466668","vol_b":"37,730.22","curr_a":"GTH","curr_b":"USDT","rate_percent":"-14.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12115","low":"0.09","rate_percent_utc0":"-14.06","rate_percent_utc8":"-14.06","rate_percent_str":"-14.06%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0997","vol_a":"369080.51420323","vol_b":"37,695.75","curr_a":"NMT","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1057","low":"0.0997","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1355","vol_a":"254161.64693002","vol_b":"36,924.23","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-14.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1583","low":"0.1276","rate_percent_utc0":"-14.29","rate_percent_utc8":"-14.29","rate_percent_str":"-14.29%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"6.426","vol_a":"5494.5001061046","vol_b":"36,581.78","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-13.79","trend":"down","marketcap":"68,233,138","lq":"0","p_rate":3,"high":"7.454","low":"6.151","rate_percent_utc0":"-13.79","rate_percent_utc8":"-13.79","rate_percent_str":"-13.79%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08461","vol_a":"422719.0557215","vol_b":"36,445.27","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09067","low":"0.08248","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04350","vol_a":"776967.98294779","vol_b":"36,362.31","curr_a":"CTI","curr_b":"USDT","rate_percent":"-12.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.050299","low":"0.0435","rate_percent_utc0":"-12.91","rate_percent_utc8":"-12.91","rate_percent_str":"-12.91%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4202","vol_a":"81676.128283423","vol_b":"36,354.20","curr_a":"BMI","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"27,185,709","lq":"0","p_rate":4,"high":"0.4816","low":"0.42","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0967","vol_a":"31650.42720759","vol_b":"36,188.03","curr_a":"CQT","curr_b":"USD","rate_percent":"-8.94","trend":"down","marketcap":"88,152,639","lq":"0","p_rate":4,"high":"1.2474","low":"1.0531","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.5079","vol_a":"72258.193016603","vol_b":"35,836.71","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"6,053,991","lq":"0","p_rate":4,"high":"0.5617","low":"0.45","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01635","vol_a":"2115210.9718663","vol_b":"35,754.13","curr_a":"NEST","curr_b":"USDT","rate_percent":"-12.80","trend":"down","marketcap":"32,789,504","lq":"0","p_rate":5,"high":"0.01875","low":"0.01625","rate_percent_utc0":"-12.80","rate_percent_utc8":"-12.80","rate_percent_str":"-12.80%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1382","vol_a":"241394.78413569","vol_b":"35,732.88","curr_a":"UDO","curr_b":"USDT","rate_percent":"-11.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.168","low":"0.1294","rate_percent_utc0":"-11.80","rate_percent_utc8":"-11.80","rate_percent_str":"-11.80%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00858","vol_a":"4149427.3567621","vol_b":"35,694.37","curr_a":"COOK","curr_b":"USDT","rate_percent":"-7.93","trend":"down","marketcap":"3,850,870","lq":"0","p_rate":5,"high":"0.00945","low":"0.00796","rate_percent_utc0":"-7.93","rate_percent_utc8":"-7.93","rate_percent_str":"-7.93%<\/font>","multiple":3},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.008389","vol_a":"3814571.9608623","vol_b":"35,383.68","curr_a":"MBL","curr_b":"USDT","rate_percent":"-13.68","trend":"down","marketcap":"53,578,147","lq":"0","p_rate":6,"high":"0.010032","low":"0.008016","rate_percent_utc0":"-13.68","rate_percent_utc8":"-13.68","rate_percent_str":"-13.68%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01005","vol_a":"3354522.8940963","vol_b":"35,361.61","curr_a":"MFT","curr_b":"USDT","rate_percent":"-14.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01226","low":"0.00961","rate_percent_utc0":"-14.90","rate_percent_utc8":"-14.90","rate_percent_str":"-14.90%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000753","vol_a":"449715471.66106","vol_b":"35,107.36","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"2,270,955","lq":"0","p_rate":7,"high":"0.0000842","low":"0.0000744","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03169","vol_a":"1026760.1286039","vol_b":"34,734.04","curr_a":"QLC","curr_b":"USDT","rate_percent":"-12.14","trend":"down","marketcap":"7,605,600","lq":"0","p_rate":5,"high":"0.03738","low":"0.03039","rate_percent_utc0":"-12.14","rate_percent_utc8":"-12.14","rate_percent_str":"-12.14%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.010082","vol_a":"3241002.1718462","vol_b":"34,540.67","curr_a":"LYM","curr_b":"USDT","rate_percent":"-13.29","trend":"down","marketcap":"8,334,517","lq":"0","p_rate":6,"high":"0.011628","low":"0.010081","rate_percent_utc0":"-13.29","rate_percent_utc8":"-13.29","rate_percent_str":"-13.29%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05921","vol_a":"565257.20897469","vol_b":"34,216.70","curr_a":"RING","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"26,604,068","lq":"0","p_rate":5,"high":"0.06559","low":"0.0569","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0004078","vol_a":"84603018.318471","vol_b":"33,999.77","curr_a":"FTI","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"1,631,200","lq":"0","p_rate":7,"high":"0.0004333","low":"0.0003726","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001142","vol_a":"28593540816.227","vol_b":"33,862.90","curr_a":"FREE","curr_b":"USDT","rate_percent":"-11.88","trend":"down","marketcap":"4,510,722","lq":"0","p_rate":9,"high":"0.000001297","low":"0.00000106","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7839","vol_a":"42678.867180889","vol_b":"33,854.06","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"82,301,536","lq":"0","p_rate":4,"high":"0.84009","low":"0.7839","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2984.77","vol_a":"11.122011639615","vol_b":"33,804.31","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3309.54","low":"2884.41","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"17.81","vol_a":"1863.5169731096","vol_b":"33,773.65","curr_a":"WING","curr_b":"USDT","rate_percent":"-12.26","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"20.65","low":"16.79","rate_percent_utc0":"-12.26","rate_percent_utc8":"-12.26","rate_percent_str":"-12.26%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001865","vol_a":"17037063.65651","vol_b":"33,533.97","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-14.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002216","low":"0.00183","rate_percent_utc0":"-14.56","rate_percent_utc8":"-14.56","rate_percent_str":"-14.56%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.008298","vol_a":"3778441.3223485","vol_b":"32,878.30","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-15.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009871","low":"0.008062","rate_percent_utc0":"-15.93","rate_percent_utc8":"-15.93","rate_percent_str":"-15.93%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.002938","vol_a":"10751598.393086","vol_b":"32,626.35","curr_a":"LBA","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"2,469,125","lq":"0","p_rate":6,"high":"0.003269","low":"0.002929","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3509","vol_a":"90657.379435365","vol_b":"32,032.68","curr_a":"GDT","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3679","low":"0.341","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11503","vol_a":"260914.16658976","vol_b":"32,014.43","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-12.29","trend":"down","marketcap":"3,300,872","lq":"0","p_rate":5,"high":"0.13186","low":"0.11465","rate_percent_utc0":"-12.29","rate_percent_utc8":"-12.29","rate_percent_str":"-12.29%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.75067","vol_a":"41836.250758083","vol_b":"31,677.20","curr_a":"HC","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"33,728,799","lq":"0","p_rate":5,"high":"0.7921","low":"0.7341","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7777","vol_a":"38659.679465963","vol_b":"31,550.53","curr_a":"BRY","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"1,555,400","lq":"0","p_rate":4,"high":"0.8487","low":"0.7598","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.32811","vol_a":"93470.210806126","vol_b":"31,463.80","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37364","low":"0.31768","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03093","vol_a":"983023.73212895","vol_b":"31,457.10","curr_a":"GO","curr_b":"USDT","rate_percent":"-12.79","trend":"down","marketcap":"20,341,215","lq":"0","p_rate":5,"high":"0.03571","low":"0.029479","rate_percent_utc0":"-12.79","rate_percent_utc8":"-12.79","rate_percent_str":"-12.79%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000523","vol_a":"5706954911024.3","vol_b":"31,216.63","curr_a":"100X","curr_b":"USDT","rate_percent":"-11.95","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000605","low":"0.000000005","rate_percent_utc0":"-11.95","rate_percent_utc8":"-11.95","rate_percent_str":"-11.95%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04391","vol_a":"692487.91544456","vol_b":"31,132.65","curr_a":"HOD","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"12,684,152","lq":"0","p_rate":5,"high":"0.04839","low":"0.04223","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"3.6901","vol_a":"8181.6754320695","vol_b":"31,042.10","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-11.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.2751","low":"3.5187","rate_percent_utc0":"-11.83","rate_percent_utc8":"-11.83","rate_percent_str":"-11.83%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001555","vol_a":"18342886749.339","vol_b":"30,935.41","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-12.49","trend":"down","marketcap":"2,335,610","lq":"0","p_rate":9,"high":"0.000001872","low":"0.000001555","rate_percent_utc0":"-12.49","rate_percent_utc8":"-12.49","rate_percent_str":"-12.49%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01327","vol_a":"2156682.5759887","vol_b":"30,895.73","curr_a":"PARA","curr_b":"USDT","rate_percent":"-14.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01646","low":"0.01314","rate_percent_utc0":"-14.60","rate_percent_utc8":"-14.60","rate_percent_str":"-14.60%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.08896","vol_a":"345427.8748256","vol_b":"30,534.98","curr_a":"APN","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09901","low":"0.08254","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1622","vol_a":"179765.19810323","vol_b":"30,450.76","curr_a":"STC","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2013","low":"0.16","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.073","vol_a":"3072.936689139","vol_b":"30,445.14","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-12.25","trend":"down","marketcap":"15,457,310","lq":"0","p_rate":3,"high":"13.311","low":"8","rate_percent_utc0":"-12.25","rate_percent_utc8":"-12.25","rate_percent_str":"-12.25%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2554","vol_a":"109180.26820134","vol_b":"30,431.25","curr_a":"LTO","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"58,827,944","lq":"0","p_rate":4,"high":"0.3289","low":"0.2393","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001179","vol_a":"24201835.003289","vol_b":"30,423.62","curr_a":"VRT","curr_b":"USDT","rate_percent":"-16.02","trend":"down","marketcap":"25,937,978","lq":"0","p_rate":6,"high":"0.001421","low":"0.001157","rate_percent_utc0":"-16.02","rate_percent_utc8":"-16.02","rate_percent_str":"-16.02%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.06758","vol_a":"403996.21956943","vol_b":"30,329.09","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-17.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.093","low":"0.06487","rate_percent_utc0":"-17.27","rate_percent_utc8":"-17.27","rate_percent_str":"-17.27%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02404","vol_a":"1225753.5790012","vol_b":"30,249.14","curr_a":"AKRO","curr_b":"USD","rate_percent":"-14.41","trend":"down","marketcap":"47,899,700","lq":"0","p_rate":5,"high":"0.02818","low":"0.02252","rate_percent_utc0":"-14.41","rate_percent_utc8":"-14.41","rate_percent_str":"-14.41%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"33.28","vol_a":"859.04730676216","vol_b":"30,117.92","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"1,459,827","lq":"0","p_rate":2,"high":"36.75","low":"32","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010385","vol_a":"25253757.557711","vol_b":"30,096.04","curr_a":"TNC","curr_b":"USDT","rate_percent":"-22.86","trend":"down","marketcap":"346,167","lq":"0","p_rate":7,"high":"0.0016057","low":"0.001009","rate_percent_utc0":"-22.86","rate_percent_utc8":"-22.86","rate_percent_str":"-22.86%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.006442","vol_a":"4515024.5707252","vol_b":"29,588.01","curr_a":"MDS","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"8,439,662","lq":"0","p_rate":6,"high":"0.007284","low":"0.006223","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"1.1100","vol_a":"24788.855377955","vol_b":"29,023.82","curr_a":"NRV","curr_b":"USDT","rate_percent":"-17.75","trend":"down","marketcap":"51,323,926","lq":"0","p_rate":4,"high":"1.4194","low":"0.9782","rate_percent_utc0":"-17.75","rate_percent_utc8":"-17.75","rate_percent_str":"-17.75%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4273","vol_a":"64505.882211891","vol_b":"28,818.56","curr_a":"EGG","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"749,967","lq":"0","p_rate":4,"high":"0.4683","low":"0.4212","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.005820","vol_a":"4828495.1948268","vol_b":"28,449.46","curr_a":"OPA","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006244","low":"0.005619","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.67482","vol_a":"41283.25889254","vol_b":"28,289.04","curr_a":"BABY","curr_b":"USDT","rate_percent":"-11.99","trend":"down","marketcap":"25,269,161","lq":"0","p_rate":5,"high":"0.76972","low":"0.63391","rate_percent_utc0":"-11.99","rate_percent_utc8":"-11.99","rate_percent_str":"-11.99%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"129.57","vol_a":"209.26139688887","vol_b":"28,184.42","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-16.47","trend":"down","marketcap":"54,419,400","lq":"0","p_rate":2,"high":"160.58","low":"128.15","rate_percent_utc0":"-16.47","rate_percent_utc8":"-16.47","rate_percent_str":"-16.47%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7374","vol_a":"38159.266976081","vol_b":"28,062.45","curr_a":"MDA","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"14,474,342","lq":"0","p_rate":4,"high":"0.7649","low":"0.7168","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.2468","vol_a":"126519.53039669","vol_b":"27,953.85","curr_a":"ETHA","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2492","low":"0.202","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.014931","vol_a":"1742922.1783098","vol_b":"27,923.44","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-11.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017773","low":"0.013791","rate_percent_utc0":"-11.95","rate_percent_utc8":"-11.95","rate_percent_str":"-11.95%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.18544","vol_a":"142246.79998794","vol_b":"27,634.01","curr_a":"OPS","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21855","low":"0.184","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.04839","vol_a":"527248.87538478","vol_b":"27,273.28","curr_a":"PAY","curr_b":"USDT","rate_percent":"-16.16","trend":"down","marketcap":"5,284,205","lq":"0","p_rate":5,"high":"0.05879","low":"0.04787","rate_percent_utc0":"-16.16","rate_percent_utc8":"-16.16","rate_percent_str":"-16.16%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1538","vol_a":"169038.51175024","vol_b":"27,260.26","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"1,809,073","lq":"0","p_rate":4,"high":"0.1828","low":"0.1391","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2793","vol_a":"104102.28876551","vol_b":"27,198.55","curr_a":"SFG","curr_b":"USDT","rate_percent":"16.66","trend":"up","marketcap":"2,476,242","lq":"0","p_rate":4,"high":"0.35","low":"0.2034","rate_percent_utc0":"16.66","rate_percent_utc8":"16.66","rate_percent_str":"16.66%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04615","vol_a":"556625.718797","vol_b":"26,992.76","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05175","low":"0.04495","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.998","vol_a":"26702.542357902","vol_b":"26,860.87","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"25,984,578","lq":"0","p_rate":3,"high":"1.028","low":"0.987","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.5076","vol_a":"10491.219030425","vol_b":"26,658.53","curr_a":"CRV","curr_b":"USD","rate_percent":"-13.04","trend":"down","marketcap":"639,075,078","lq":"0","p_rate":4,"high":"3.0593","low":"2.3647","rate_percent_utc0":"-13.04","rate_percent_utc8":"-13.04","rate_percent_str":"-13.04%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3713","vol_a":"68411.652765223","vol_b":"26,627.08","curr_a":"CIR","curr_b":"USDT","rate_percent":"-24.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4924","low":"0.33","rate_percent_utc0":"-24.59","rate_percent_utc8":"-24.59","rate_percent_str":"-24.59%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3381","vol_a":"80036.089944954","vol_b":"26,617.06","curr_a":"POWR","curr_b":"USDT","rate_percent":"-12.04","trend":"down","marketcap":"136,880,484","lq":"0","p_rate":4,"high":"0.3882","low":"0.3093","rate_percent_utc0":"-12.04","rate_percent_utc8":"-12.04","rate_percent_str":"-12.04%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6292","vol_a":"41073.907411293","vol_b":"26,143.07","curr_a":"YAM","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"7,895,414","lq":"0","p_rate":4,"high":"0.6919","low":"0.606","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.25800","vol_a":"104206.10440568","vol_b":"26,056.93","curr_a":"KFT","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28867","low":"0.20401","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02149","vol_a":"1110768.6240519","vol_b":"26,012.98","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-23.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02852","low":"0.02036","rate_percent_utc0":"-23.95","rate_percent_utc8":"-23.95","rate_percent_str":"-23.95%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1002","vol_a":"248515.93621174","vol_b":"26,003.15","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-12.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1164","low":"0.0904","rate_percent_utc0":"-12.79","rate_percent_utc8":"-12.79","rate_percent_str":"-12.79%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.15125","vol_a":"158232.70963866","vol_b":"25,781.87","curr_a":"GUM","curr_b":"USDT","rate_percent":"-16.90","trend":"down","marketcap":"500,962","lq":"0","p_rate":5,"high":"0.18255","low":"0.151","rate_percent_utc0":"-16.90","rate_percent_utc8":"-16.90","rate_percent_str":"-16.90%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.826","vol_a":"6571.6643353042","vol_b":"25,689.09","curr_a":"HGET","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"6,701,040","lq":"0","p_rate":3,"high":"4.222","low":"3.826","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"26.03","vol_a":"884.45565987093","vol_b":"25,684.21","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-19.56","trend":"down","marketcap":"56,254,021","lq":"0","p_rate":2,"high":"32.47","low":"25.21","rate_percent_utc0":"-19.56","rate_percent_utc8":"-19.56","rate_percent_str":"-19.56%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"41.93","vol_a":"611.63301510813","vol_b":"25,597.32","curr_a":"NMR","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"199,897,334","lq":"0","p_rate":2,"high":"45.25","low":"40.27","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1510","vol_a":"157716.80597946","vol_b":"25,480.49","curr_a":"BLES","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1702","low":"0.145","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":3},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2586","vol_a":"98345.580338051","vol_b":"25,397.77","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"1,465,994","lq":"0","p_rate":4,"high":"0.2839","low":"0.2477","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4017","vol_a":"61517.194017094","vol_b":"25,324.47","curr_a":"WEST","curr_b":"USDT","rate_percent":"-10.73","trend":"down","marketcap":"16,858,131","lq":"0","p_rate":4,"high":"0.45101","low":"0.35431","rate_percent_utc0":"-10.73","rate_percent_utc8":"-10.73","rate_percent_str":"-10.73%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1163","vol_a":"210496.47975815","vol_b":"25,178.61","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-12.88","trend":"down","marketcap":"259,343,245","lq":"0","p_rate":4,"high":"0.1345","low":"0.10961","rate_percent_utc0":"-12.88","rate_percent_utc8":"-12.88","rate_percent_str":"-12.88%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0622","vol_a":"383446.97018912","vol_b":"24,722.92","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"708,038","lq":"0","p_rate":4,"high":"0.0695","low":"0.06","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021075","vol_a":"1164372.5118911","vol_b":"24,715.66","curr_a":"COS","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"27,727,465","lq":"0","p_rate":6,"high":"0.023501","low":"0.018829","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"543.84","vol_a":"44.644865814507","vol_b":"24,580.02","curr_a":"SFI","curr_b":"USDT","rate_percent":"-12.28","trend":"down","marketcap":"38,626,497","lq":"0","p_rate":2,"high":"620.19","low":"521.53","rate_percent_utc0":"-12.28","rate_percent_utc8":"-12.28","rate_percent_str":"-12.28%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02773","vol_a":"831203.6502808","vol_b":"24,271.58","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-17.22","trend":"down","marketcap":"12,825,125","lq":"0","p_rate":5,"high":"0.0335","low":"0.02665","rate_percent_utc0":"-17.22","rate_percent_utc8":"-17.22","rate_percent_str":"-17.22%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06102","vol_a":"375035.09279094","vol_b":"24,054.46","curr_a":"ALN","curr_b":"USDT","rate_percent":"-15.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07282","low":"0.05852","rate_percent_utc0":"-15.39","rate_percent_utc8":"-15.39","rate_percent_str":"-15.39%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2345","vol_a":"88392.474177372","vol_b":"23,713.76","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-15.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.295","low":"0.2201","rate_percent_utc0":"-15.46","rate_percent_utc8":"-15.46","rate_percent_str":"-15.46%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.23625","vol_a":"88087.444402209","vol_b":"23,678.03","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-18.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30003","low":"0.2","rate_percent_utc0":"-18.43","rate_percent_utc8":"-18.43","rate_percent_str":"-18.43%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.218","vol_a":"4421.5525542007","vol_b":"23,525.51","curr_a":"CEL","curr_b":"USD","rate_percent":"-4.91","trend":"down","marketcap":"2,000,093,661","lq":"0","p_rate":3,"high":"5.538","low":"5.168","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"8.398","vol_a":"2485.9603060075","vol_b":"23,043.58","curr_a":"VSP","curr_b":"USDT","rate_percent":"-18.46","trend":"down","marketcap":"41,626,863","lq":"0","p_rate":3,"high":"10.451","low":"8.307","rate_percent_utc0":"-18.46","rate_percent_utc8":"-18.46","rate_percent_str":"-18.46%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"120.77","vol_a":"182.56760686836","vol_b":"22,686.81","curr_a":"INV","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"136.54","low":"114.84","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.9068","vol_a":"10888.245524602","vol_b":"22,581.08","curr_a":"BASE","curr_b":"USDT","rate_percent":"-16.00","trend":"down","marketcap":"7,890,728","lq":"0","p_rate":4,"high":"2.8315","low":"1.851","rate_percent_utc0":"-16.00","rate_percent_utc8":"-16.00","rate_percent_str":"-16.00%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.23760","vol_a":"86053.558913711","vol_b":"22,113.73","curr_a":"REVO","curr_b":"USDT","rate_percent":"-17.02","trend":"down","marketcap":"3,088,800","lq":"0","p_rate":5,"high":"0.28748","low":"0.22974","rate_percent_utc0":"-17.02","rate_percent_utc8":"-17.02","rate_percent_str":"-17.02%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004801","vol_a":"3907313.2599681","vol_b":"22,097.32","curr_a":"RED","curr_b":"USDT","rate_percent":"-11.58","trend":"down","marketcap":"624,130","lq":"0","p_rate":6,"high":"0.0068","low":"0.004768","rate_percent_utc0":"-11.58","rate_percent_utc8":"-11.58","rate_percent_str":"-11.58%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.16255","vol_a":"129912.9457415","vol_b":"22,027.22","curr_a":"HID","curr_b":"USDT","rate_percent":"-19.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20498","low":"0.15","rate_percent_utc0":"-19.37","rate_percent_utc8":"-19.37","rate_percent_str":"-19.37%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"6.057","vol_a":"3636.5202748787","vol_b":"22,024.70","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"157,482,000","lq":"0","p_rate":3,"high":"6.689","low":"5.602","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003367","vol_a":"6277746.0584733","vol_b":"21,817.58","curr_a":"SMT","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"4,759,984","lq":"0","p_rate":6,"high":"0.003783","low":"0.003344","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004638","vol_a":"4587785.7240897","vol_b":"21,777.27","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"7,532,288","lq":"0","p_rate":6,"high":"0.005322","low":"0.004426","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.06150","vol_a":"334042.33974958","vol_b":"21,699.36","curr_a":"IAG","curr_b":"USDT","rate_percent":"-17.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07585285","low":"0.05","rate_percent_utc0":"-17.82","rate_percent_utc8":"-17.82","rate_percent_str":"-17.82%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0003851","vol_a":"53750738.171239","vol_b":"21,672.71","curr_a":"LION","curr_b":"USDT","rate_percent":"-12.59","trend":"down","marketcap":"1,925,500","lq":"0","p_rate":7,"high":"0.000444","low":"0.0003828","rate_percent_utc0":"-12.59","rate_percent_utc8":"-12.59","rate_percent_str":"-12.59%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5774","vol_a":"36248.147025677","vol_b":"21,507.29","curr_a":"KEX","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"7,236,025","lq":"0","p_rate":4,"high":"0.6423","low":"0.5644","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1700","vol_a":"127696.21417286","vol_b":"21,339.90","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-14.74","trend":"down","marketcap":"2,161,254","lq":"0","p_rate":4,"high":"0.1995","low":"0.1","rate_percent_utc0":"-14.74","rate_percent_utc8":"-14.74","rate_percent_str":"-14.74%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1008","vol_a":"207466.11121041","vol_b":"21,320.98","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"2,578,779","lq":"0","p_rate":4,"high":"0.1137","low":"0.098","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.8238","vol_a":"25460.081254141","vol_b":"21,317.27","curr_a":"MTA","curr_b":"USDT","rate_percent":"-11.00","trend":"down","marketcap":"11,256,508","lq":"0","p_rate":4,"high":"0.9257","low":"0.7946","rate_percent_utc0":"-11.00","rate_percent_utc8":"-11.00","rate_percent_str":"-11.00%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06213","vol_a":"331669.54958203","vol_b":"21,236.43","curr_a":"MED","curr_b":"USDT","rate_percent":"-13.52","trend":"down","marketcap":"184,301,444","lq":"0","p_rate":5,"high":"0.07304","low":"0.05578","rate_percent_utc0":"-13.52","rate_percent_utc8":"-13.52","rate_percent_str":"-13.52%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1405","vol_a":"147831.87263796","vol_b":"21,107.79","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"52,078,251","lq":"0","p_rate":4,"high":"0.1617","low":"0.136","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"244.12","vol_a":"83.778034704622","vol_b":"20,877.75","curr_a":"GNO","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"269,652,511","lq":"0","p_rate":2,"high":"269.47","low":"238.66","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":3},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.13379","vol_a":"155116.27496462","vol_b":"20,809.11","curr_a":"DKA","curr_b":"USDT","rate_percent":"-14.14","trend":"down","marketcap":"64,670,521","lq":"0","p_rate":5,"high":"0.15738","low":"0.12458","rate_percent_utc0":"-14.14","rate_percent_utc8":"-14.14","rate_percent_str":"-14.14%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"156.42","vol_a":"128.94605072025","vol_b":"20,773.56","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"183.77","low":"150","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001201","vol_a":"1617795197.7958","vol_b":"20,740.89","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-11.75","trend":"down","marketcap":"2,549,361","lq":"0","p_rate":8,"high":"0.0000137","low":"0.00001201","rate_percent_utc0":"-11.75","rate_percent_utc8":"-11.75","rate_percent_str":"-11.75%<\/font>","multiple":3},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0007816","vol_a":"24001176.794955","vol_b":"20,442.40","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-10.05","trend":"down","marketcap":"390,800","lq":"0","p_rate":7,"high":"0.0009313","low":"0.0007813","rate_percent_utc0":"-10.05","rate_percent_utc8":"-10.05","rate_percent_str":"-10.05%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.10266","vol_a":"192608.71694328","vol_b":"20,184.44","curr_a":"LKR","curr_b":"USDT","rate_percent":"-13.62","trend":"down","marketcap":"1,793,717","lq":"0","p_rate":5,"high":"0.11971","low":"0.095","rate_percent_utc0":"-13.62","rate_percent_utc8":"-13.62","rate_percent_str":"-13.62%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04135","vol_a":"443897.37949005","vol_b":"19,740.03","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-13.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04927","low":"0.04069","rate_percent_utc0":"-13.25","rate_percent_utc8":"-13.25","rate_percent_str":"-13.25%<\/font>","multiple":3},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.08847","vol_a":"194119.65379154","vol_b":"19,528.20","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-23.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1204","low":"0.084","rate_percent_utc0":"-23.42","rate_percent_utc8":"-23.42","rate_percent_str":"-23.42%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.3703","vol_a":"14062.190304206","vol_b":"19,015.39","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"3,934,412","lq":"0","p_rate":4,"high":"1.6284","low":"1.2254","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"9.420","vol_a":"1983.4580971755","vol_b":"18,756.01","curr_a":"CFI","curr_b":"USDT","rate_percent":"-13.76","trend":"down","marketcap":"16,916,189","lq":"0","p_rate":3,"high":"11.089","low":"8.9","rate_percent_utc0":"-13.76","rate_percent_utc8":"-13.76","rate_percent_str":"-13.76%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1209","vol_a":"150653.60193565","vol_b":"18,700.96","curr_a":"FIC","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"24,180,000","lq":"0","p_rate":4,"high":"0.1341","low":"0.1201","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2155","vol_a":"86076.918794873","vol_b":"18,699.01","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2233","low":"0.2114","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01363","vol_a":"1324577.2394889","vol_b":"18,578.21","curr_a":"NOA","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01488","low":"0.0128","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"36.16","vol_a":"444.21941007092","vol_b":"18,319.06","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-16.98","trend":"down","marketcap":"13,578,362","lq":"0","p_rate":2,"high":"62.5","low":"35.19","rate_percent_utc0":"-16.98","rate_percent_utc8":"-16.98","rate_percent_str":"-16.98%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.5344","vol_a":"3227.3209371493","vol_b":"18,182.28","curr_a":"SNY","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"31,131,000","lq":"0","p_rate":4,"high":"5.7799","low":"5.5344","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01044","vol_a":"1717258.8547421","vol_b":"18,157.06","curr_a":"LOON","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"1,030,707","lq":"0","p_rate":5,"high":"0.01127","low":"0.01","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002700","vol_a":"596033262.72332","vol_b":"17,980.27","curr_a":"HSC","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"347,326","lq":"0","p_rate":8,"high":"0.00003335","low":"0.000027","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14325","vol_a":"114862.55339669","vol_b":"17,773.00","curr_a":"HPB","curr_b":"USDT","rate_percent":"-15.31","trend":"down","marketcap":"8,172,831","lq":"0","p_rate":5,"high":"0.17189","low":"0.14","rate_percent_utc0":"-15.31","rate_percent_utc8":"-15.31","rate_percent_str":"-15.31%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.012988","vol_a":"1266969.1407639","vol_b":"17,684.30","curr_a":"OLY","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"25,976","lq":"0","p_rate":6,"high":"0.0147","low":"0.012979","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0003","vol_a":"17669.684134187","vol_b":"17,682.17","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.02","low":"1.0002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"24.410","vol_a":"701.92603215168","vol_b":"17,501.77","curr_a":"LINK","curr_b":"USD","rate_percent":"-12.88","trend":"down","marketcap":"10,081,563,262","lq":"0","p_rate":3,"high":"28.022","low":"23.463","rate_percent_utc0":"-12.88","rate_percent_utc8":"-12.88","rate_percent_str":"-12.88%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003920","vol_a":"4348962.5952602","vol_b":"17,358.54","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004288","low":"0.00375","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000013125","vol_a":"12439998056385","vol_b":"17,147.33","curr_a":"ASS","curr_b":"USDT","rate_percent":"-12.34","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000015333","low":"0.0000000013124","rate_percent_utc0":"-12.34","rate_percent_utc8":"-12.34","rate_percent_str":"-12.34%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0869","vol_a":"183422.90131287","vol_b":"17,058.96","curr_a":"STR","curr_b":"USDT","rate_percent":"-16.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1041","low":"0.0866","rate_percent_utc0":"-16.20","rate_percent_utc8":"-16.20","rate_percent_str":"-16.20%<\/font>","multiple":3},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03941","vol_a":"396061.02600166","vol_b":"16,696.51","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04658","low":"0.03854","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.649","vol_a":"9759.2781560855","vol_b":"16,628.65","curr_a":"BEL","curr_b":"USDT","rate_percent":"-15.17","trend":"down","marketcap":"79,152,000","lq":"0","p_rate":3,"high":"1.988","low":"1.572","rate_percent_utc0":"-15.17","rate_percent_utc8":"-15.17","rate_percent_str":"-15.17%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04695","vol_a":"353359.60792778","vol_b":"16,571.72","curr_a":"PNL","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04848","low":"0.04505","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.32000","vol_a":"45454.476406424","vol_b":"16,440.15","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39913","low":"0.31049","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.906","vol_a":"3306.9252620003","vol_b":"16,427.02","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.402","low":"4.674","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.6801","vol_a":"22972.547512231","vol_b":"16,194.94","curr_a":"GOF","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7564","low":"0.6662","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002568","vol_a":"60145654.373784","vol_b":"16,048.28","curr_a":"RVC","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002888","low":"0.0002522","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0006865","vol_a":"21966453.842575","vol_b":"15,965.32","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"686,500","lq":"0","p_rate":7,"high":"0.0008132","low":"0.0006865","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.11495","vol_a":"136261.33762692","vol_b":"15,887.72","curr_a":"BURP","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1267","low":"0.11215","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.255","vol_a":"53153.42313886","vol_b":"15,870.91","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-19.30","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.352","low":"0.255","rate_percent_utc0":"-19.30","rate_percent_utc8":"-19.30","rate_percent_str":"-19.30%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3820","vol_a":"37870.323032192","vol_b":"15,670.91","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-14.29","trend":"down","marketcap":"15,322,083","lq":"0","p_rate":4,"high":"0.4579","low":"0.3769","rate_percent_utc0":"-14.29","rate_percent_utc8":"-14.29","rate_percent_str":"-14.29%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.019047","vol_a":"806122.78004662","vol_b":"15,137.14","curr_a":"IDV","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.020333","low":"0.017785","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1104","vol_a":"133689.14327265","vol_b":"14,954.00","curr_a":"BXH","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.118","low":"0.11","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1435","vol_a":"95340.380883564","vol_b":"14,717.05","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"2,421,521","lq":"0","p_rate":4,"high":"0.1622","low":"0.1435","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.339","vol_a":"2216.627436712","vol_b":"14,544.88","curr_a":"ONS","curr_b":"USDT","rate_percent":"-9.59","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.266","low":"6.191","rate_percent_utc0":"-9.59","rate_percent_utc8":"-9.59","rate_percent_str":"-9.59%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"990.59","vol_a":"14.489063833381","vol_b":"14,457.64","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-11.06","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1120.86","low":"952.99","rate_percent_utc0":"-11.06","rate_percent_utc8":"-11.06","rate_percent_str":"-11.06%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04443","vol_a":"309942.15060807","vol_b":"14,375.50","curr_a":"QSP","curr_b":"USDT","rate_percent":"-16.39","trend":"down","marketcap":"31,714,220","lq":"0","p_rate":5,"high":"0.05316","low":"0.04305","rate_percent_utc0":"-16.39","rate_percent_utc8":"-16.39","rate_percent_str":"-16.39%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1299","vol_a":"106788.32832514","vol_b":"14,352.65","curr_a":"APYS","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"2,363,016","lq":"0","p_rate":4,"high":"0.1511","low":"0.1244","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03035","vol_a":"430993.52753631","vol_b":"14,183.34","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-25.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0421","low":"0.02954","rate_percent_utc0":"-25.84","rate_percent_utc8":"-25.84","rate_percent_str":"-25.84%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007575","vol_a":"1761073.5279419","vol_b":"14,145.04","curr_a":"QBT","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"386,325","lq":"0","p_rate":6,"high":"0.00888","low":"0.007575","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003947","vol_a":"3494541.9796568","vol_b":"13,747.50","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"5,131,100","lq":"0","p_rate":6,"high":"0.004244","low":"0.003826","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"390.55","vol_a":"34.085874332802","vol_b":"13,655.07","curr_a":"VRX","curr_b":"USDT","rate_percent":"-17.45","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"473.6","low":"266","rate_percent_utc0":"-17.45","rate_percent_utc8":"-17.45","rate_percent_str":"-17.45%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1959","vol_a":"64943.609357178","vol_b":"13,549.85","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-20.43","trend":"down","marketcap":"1,041,211","lq":"0","p_rate":4,"high":"0.24","low":"0.188","rate_percent_utc0":"-20.43","rate_percent_utc8":"-20.43","rate_percent_str":"-20.43%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4607","vol_a":"27854.099717109","vol_b":"13,187.74","curr_a":"RDN","curr_b":"USDT","rate_percent":"-13.28","trend":"down","marketcap":"23,135,864","lq":"0","p_rate":4,"high":"0.5313","low":"0.4529","rate_percent_utc0":"-13.28","rate_percent_utc8":"-13.28","rate_percent_str":"-13.28%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01070","vol_a":"1184343.3372663","vol_b":"12,893.29","curr_a":"MARS","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01127","low":"0.01065","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"10.704","vol_a":"1161.393748765","vol_b":"12,889.31","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.21","low":"10.244","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.385","vol_a":"9316.3820169984","vol_b":"12,849.71","curr_a":"MIS","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.448","low":"1.301","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6188","vol_a":"20176.93728294","vol_b":"12,670.24","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-11.65","trend":"down","marketcap":"24,335,291,553","lq":"0","p_rate":4,"high":"0.7106","low":"0.603","rate_percent_utc0":"-11.65","rate_percent_utc8":"-11.65","rate_percent_str":"-11.65%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01313","vol_a":"950876.18966692","vol_b":"12,640.08","curr_a":"BORING","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"5,692,117","lq":"0","p_rate":5,"high":"0.0144","low":"0.01298","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0030035","vol_a":"3825352.5275554","vol_b":"12,575.76","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-19.36","trend":"down","marketcap":"2,159,368","lq":"0","p_rate":7,"high":"0.0037725","low":"0.0030001","rate_percent_utc0":"-19.36","rate_percent_utc8":"-19.36","rate_percent_str":"-19.36%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001650","vol_a":"7030478.6772887","vol_b":"12,468.29","curr_a":"REM","curr_b":"USDT","rate_percent":"-10.47","trend":"down","marketcap":"1,615,541","lq":"0","p_rate":6,"high":"0.001908","low":"0.001535","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"59.27","vol_a":"207.42674464126","vol_b":"12,466.61","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"70","low":"56.68","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1609","vol_a":"71128.167275365","vol_b":"12,282.00","curr_a":"OAX","curr_b":"USDT","rate_percent":"-18.44","trend":"down","marketcap":"4,023,988","lq":"0","p_rate":4,"high":"0.2031","low":"0.1593","rate_percent_utc0":"-18.44","rate_percent_utc8":"-18.44","rate_percent_str":"-18.44%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.16492","vol_a":"71423.780377553","vol_b":"12,193.85","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"1,269,884","lq":"0","p_rate":5,"high":"0.18831","low":"0.16","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9838","vol_a":"12381.579678056","vol_b":"12,173.52","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"2,391,243,742","lq":"0","p_rate":4,"high":"0.9912","low":"0.9782","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0011066","vol_a":"9376214.8701224","vol_b":"12,094.61","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-20.20","trend":"down","marketcap":"586,046","lq":"0","p_rate":7,"high":"0.0015043","low":"0.0011002","rate_percent_utc0":"-20.20","rate_percent_utc8":"-20.20","rate_percent_str":"-20.20%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02828","vol_a":"407659.62300681","vol_b":"12,064.22","curr_a":"MPH","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"9,429,645","lq":"0","p_rate":5,"high":"0.03085","low":"0.02828","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4994","vol_a":"24296.482038866","vol_b":"12,010.17","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"4,692,529","lq":"0","p_rate":4,"high":"0.5226","low":"0.4721","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.7661","vol_a":"14674.554746781","vol_b":"11,929.13","curr_a":"K21","curr_b":"USDT","rate_percent":"-16.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9221","low":"0.7606","rate_percent_utc0":"-16.91","rate_percent_utc8":"-16.91","rate_percent_str":"-16.91%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.1143","vol_a":"98907.914869238","vol_b":"11,885.03","curr_a":"A5T","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1291","low":"0.113","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.5980","vol_a":"19156.657920965","vol_b":"11,851.02","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"1,033,993","lq":"0","p_rate":4,"high":"0.68","low":"0.5948","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004090","vol_a":"2520877.8874714","vol_b":"11,677.55","curr_a":"DDD","curr_b":"USDT","rate_percent":"-16.32","trend":"down","marketcap":"1,799,833","lq":"0","p_rate":6,"high":"0.005079","low":"0.003919","rate_percent_utc0":"-16.32","rate_percent_utc8":"-16.32","rate_percent_str":"-16.32%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0040306","vol_a":"2672105.4680496","vol_b":"11,419.14","curr_a":"ALY","curr_b":"USDT","rate_percent":"-10.74","trend":"down","marketcap":"9,270,380","lq":"0","p_rate":7,"high":"0.0045427","low":"0.004005","rate_percent_utc0":"-10.74","rate_percent_utc8":"-10.74","rate_percent_str":"-10.74%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03333","vol_a":"317634.49398411","vol_b":"11,331.99","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-19.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04121","low":"0.033","rate_percent_utc0":"-19.04","rate_percent_utc8":"-19.04","rate_percent_str":"-19.04%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"22.020","vol_a":"501.81666443634","vol_b":"11,233.24","curr_a":"UNI","curr_b":"USD","rate_percent":"-6.36","trend":"down","marketcap":"11,488,907,827","lq":"0","p_rate":3,"high":"23.518","low":"20.733","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.393","vol_a":"2483.3670570102","vol_b":"11,083.76","curr_a":"KTN","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"7,445,256","lq":"0","p_rate":3,"high":"4.733","low":"4.2","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002247","vol_a":"4676490.8872434","vol_b":"10,984.38","curr_a":"ESS","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"3,188,983","lq":"0","p_rate":6,"high":"0.002586","low":"0.002242","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1281","vol_a":"83895.429723762","vol_b":"10,964.04","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-11.47","trend":"down","marketcap":"3,247,564","lq":"0","p_rate":4,"high":"0.1447","low":"0.1278","rate_percent_utc0":"-11.47","rate_percent_utc8":"-11.47","rate_percent_str":"-11.47%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006471","vol_a":"170736656.60664","vol_b":"10,894.51","curr_a":"BKC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"157,245","lq":"0","p_rate":8,"high":"0.00006886","low":"0.00006","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0014090","vol_a":"7243684.6940144","vol_b":"10,821.13","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016165","low":"0.001409","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"16.60","vol_a":"593.48086977793","vol_b":"10,423.53","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-14.16","trend":"down","marketcap":"8,441,996","lq":"0","p_rate":2,"high":"21.42","low":"16","rate_percent_utc0":"-14.16","rate_percent_utc8":"-14.16","rate_percent_str":"-14.16%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"1.19689","vol_a":"7967.3673981108","vol_b":"10,265.02","curr_a":"TALK","curr_b":"USDT","rate_percent":"-16.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.45135","low":"1.18262","rate_percent_utc0":"-16.98","rate_percent_utc8":"-16.98","rate_percent_str":"-16.98%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003278","vol_a":"29746781.504861","vol_b":"10,235.35","curr_a":"RATING","curr_b":"USDT","rate_percent":"-19.55","trend":"down","marketcap":"721,160","lq":"0","p_rate":7,"high":"0.0004075","low":"0.0003","rate_percent_utc0":"-19.55","rate_percent_utc8":"-19.55","rate_percent_str":"-19.55%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5257","vol_a":"18154.116530262","vol_b":"10,205.71","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-13.15","trend":"down","marketcap":"176,978,135","lq":"0","p_rate":4,"high":"0.6111","low":"0.4945","rate_percent_utc0":"-13.15","rate_percent_utc8":"-13.15","rate_percent_str":"-13.15%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.09779","vol_a":"94425.520541482","vol_b":"10,177.51","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-22.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13001","low":"0.08892","rate_percent_utc0":"-22.73","rate_percent_utc8":"-22.73","rate_percent_str":"-22.73%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"5.838","vol_a":"1744.0570994646","vol_b":"10,033.04","curr_a":"BAS","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.162","low":"5.5","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0946","vol_a":"96900.732875115","vol_b":"9,979.20","curr_a":"BOA","curr_b":"USDT","rate_percent":"-15.53","trend":"down","marketcap":"28,720,090","lq":"0","p_rate":4,"high":"0.1128","low":"0.0923","rate_percent_utc0":"-15.53","rate_percent_utc8":"-15.53","rate_percent_str":"-15.53%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9322","vol_a":"10096.2576","vol_b":"9,924.38","curr_a":"ZRX","curr_b":"USD","rate_percent":"-11.80","trend":"down","marketcap":"671,421,893","lq":"0","p_rate":4,"high":"1.057","low":"0.9322","rate_percent_utc0":"-11.80","rate_percent_utc8":"-11.80","rate_percent_str":"-11.80%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05775","vol_a":"170444.355957936","vol_b":"9,903.22","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"3,155,626","lq":"0","p_rate":5,"high":"0.06007","low":"0.05354","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"10.000","vol_a":"838.07482722","vol_b":"9,678.27","curr_a":"FROG","curr_b":"USDT","rate_percent":"-21.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.403","low":"10","rate_percent_utc0":"-21.56","rate_percent_utc8":"-21.56","rate_percent_str":"-21.56%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001700","vol_a":"5601347.51635101","vol_b":"9,532.81","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001871","low":"0.001611","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":3},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"39.59","vol_a":"265.2728144","vol_b":"9,496.39","curr_a":"KIF","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"44.06","low":"30.42","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2168","vol_a":"40837.96343893","vol_b":"9,485.33","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-14.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2563","low":"0.2168","rate_percent_utc0":"-14.40","rate_percent_utc8":"-14.40","rate_percent_str":"-14.40%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.402","vol_a":"24111.605758805","vol_b":"9,415.18","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.415","low":"0.379","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.021555","vol_a":"420138.248525255","vol_b":"9,256.79","curr_a":"OLT","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"9,795,523","lq":"0","p_rate":6,"high":"0.025245","low":"0.02","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.010643","vol_a":"841824.9942043","vol_b":"9,208.53","curr_a":"LBK","curr_b":"USDT","rate_percent":"-11.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012","low":"0.01","rate_percent_utc0":"-11.10","rate_percent_utc8":"-11.10","rate_percent_str":"-11.10%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"13.080","vol_a":"641.152","vol_b":"9,204.73","curr_a":"PERP","curr_b":"USD","rate_percent":"-9.09","trend":"down","marketcap":"288,777,951","lq":"0","p_rate":3,"high":"15.163","low":"12.937","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00666","vol_a":"1336644.3151398817","vol_b":"9,171.11","curr_a":"L3P","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00736","low":"0.00655","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2244","vol_a":"40456.951445605","vol_b":"9,143.08","curr_a":"RIF","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"127,786,827","lq":"0","p_rate":4,"high":"0.2445","low":"0.2197","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.0066","vol_a":"8430.465484905","vol_b":"8,981.55","curr_a":"ATD","curr_b":"USDT","rate_percent":"-17.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2214","low":"1.0032","rate_percent_utc0":"-17.57","rate_percent_utc8":"-17.57","rate_percent_str":"-17.57%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03500","vol_a":"235368.9179873456","vol_b":"8,801.34","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-12.36","trend":"down","marketcap":"82,402,065","lq":"0","p_rate":5,"high":"0.042","low":"0.035","rate_percent_utc0":"-12.36","rate_percent_utc8":"-12.36","rate_percent_str":"-12.36%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.765","vol_a":"2254.14790389","vol_b":"8,683.87","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.018","low":"3.504","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"298.42","vol_a":"28.186","vol_b":"8,675.86","curr_a":"AAVE","curr_b":"USD","rate_percent":"-13.83","trend":"down","marketcap":"3,711,407,761","lq":"0","p_rate":2,"high":"349.07","low":"289.68","rate_percent_utc0":"-13.83","rate_percent_utc8":"-13.83","rate_percent_str":"-13.83%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00008930","vol_a":"91306044.369441795","vol_b":"8,622.75","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"4,510,097","lq":"0","p_rate":8,"high":"0.00010414","low":"0.000089","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003498","vol_a":"22542552.90653451","vol_b":"8,599.89","curr_a":"BXC","curr_b":"USDT","rate_percent":"-13.52","trend":"down","marketcap":"501,963","lq":"0","p_rate":7,"high":"0.0004175","low":"0.0003498","rate_percent_utc0":"-13.52","rate_percent_utc8":"-13.52","rate_percent_str":"-13.52%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4408","vol_a":"18806.67995653","vol_b":"8,517.38","curr_a":"COFIX","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4959","low":"0.4106","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02309","vol_a":"346680.928250645","vol_b":"8,281.79","curr_a":"RCN","curr_b":"USDT","rate_percent":"-13.87","trend":"down","marketcap":"11,758,244","lq":"0","p_rate":5,"high":"0.02682","low":"0.02131","rate_percent_utc0":"-13.87","rate_percent_utc8":"-13.87","rate_percent_str":"-13.87%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"4.860","vol_a":"1621.95007596","vol_b":"8,173.31","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"1,629,753","lq":"0","p_rate":3,"high":"5.395","low":"4.656","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.8033","vol_a":"2887.601350775","vol_b":"8,161.72","curr_a":"MTR","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2153","low":"2.8027","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.007300","vol_a":"989208.380456645","vol_b":"8,027.35","curr_a":"OST","curr_b":"USDT","rate_percent":"-13.19","trend":"down","marketcap":"5,458,742","lq":"0","p_rate":6,"high":"0.008724","low":"0.0073","rate_percent_utc0":"-13.19","rate_percent_utc8":"-13.19","rate_percent_str":"-13.19%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"10.333","vol_a":"723.03009613","vol_b":"8,015.29","curr_a":"CORN","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.751","low":"9.588","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002699","vol_a":"2838413.71080985","vol_b":"7,946.36","curr_a":"COFI","curr_b":"USDT","rate_percent":"-16.28","trend":"down","marketcap":"478,475","lq":"0","p_rate":6,"high":"0.003247","low":"0.002662","rate_percent_utc0":"-16.28","rate_percent_utc8":"-16.28","rate_percent_str":"-16.28%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009000","vol_a":"877605.0681789985","vol_b":"7,928.47","curr_a":"PI","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"3,929,143","lq":"0","p_rate":6,"high":"0.009513","low":"0.008893","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1244","vol_a":"61039.00830232","vol_b":"7,907.44","curr_a":"WOM","curr_b":"USDT","rate_percent":"-11.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.14349","low":"0.124","rate_percent_utc0":"-11.77","rate_percent_utc8":"-11.77","rate_percent_str":"-11.77%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001325","vol_a":"53837521.06296846","vol_b":"7,852.04","curr_a":"GARD","curr_b":"USDT","rate_percent":"-13.51","trend":"down","marketcap":"1,325,000","lq":"0","p_rate":7,"high":"0.0001671","low":"0.000132","rate_percent_utc0":"-13.51","rate_percent_utc8":"-13.51","rate_percent_str":"-13.51%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"52.96","vol_a":"145.8952","vol_b":"7,806.18","curr_a":"KTON","curr_b":"USDT","rate_percent":"-13.84","trend":"down","marketcap":"2,020,596","lq":"0","p_rate":2,"high":"63.53","low":"47.28","rate_percent_utc0":"-13.84","rate_percent_utc8":"-13.84","rate_percent_str":"-13.84%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2138","vol_a":"32409.6125873442","vol_b":"7,688.43","curr_a":"SALT","curr_b":"USDT","rate_percent":"-17.89","trend":"down","marketcap":"17,164,642","lq":"0","p_rate":4,"high":"0.2604","low":"0.21","rate_percent_utc0":"-17.89","rate_percent_utc8":"-17.89","rate_percent_str":"-17.89%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.15016","vol_a":"49184.86850538","vol_b":"7,576.10","curr_a":"PNK","curr_b":"USDT","rate_percent":"-14.85","trend":"down","marketcap":"92,486,286","lq":"0","p_rate":5,"high":"0.17636","low":"0.14739","rate_percent_utc0":"-14.85","rate_percent_utc8":"-14.85","rate_percent_str":"-14.85%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001359","vol_a":"4820400.689987005","vol_b":"7,491.89","curr_a":"BTO","curr_b":"USDT","rate_percent":"-16.21","trend":"down","marketcap":"644,798","lq":"0","p_rate":6,"high":"0.001694","low":"0.0013","rate_percent_utc0":"-16.21","rate_percent_utc8":"-16.21","rate_percent_str":"-16.21%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03439","vol_a":"193531.12158685","vol_b":"7,476.21","curr_a":"DOS","curr_b":"USDT","rate_percent":"-15.31","trend":"down","marketcap":"4,540,728","lq":"0","p_rate":5,"high":"0.04337","low":"0.03424","rate_percent_utc0":"-15.31","rate_percent_utc8":"-15.31","rate_percent_str":"-15.31%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0522","vol_a":"137018.452691145","vol_b":"7,420.77","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"195,750","lq":"0","p_rate":4,"high":"0.059","low":"0.0509","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3720","vol_a":"20378.65212895","vol_b":"7,373.75","curr_a":"TAI","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3827","low":"0.3475","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3302","vol_a":"22363.34215264","vol_b":"7,234.22","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3458","low":"0.2906","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03698","vol_a":"178554.22207129","vol_b":"7,207.19","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-15.18","trend":"down","marketcap":"29,584,000","lq":"0","p_rate":5,"high":"0.04476","low":"0.03666","rate_percent_utc0":"-15.18","rate_percent_utc8":"-15.18","rate_percent_str":"-15.18%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.385","vol_a":"2076.782474095","vol_b":"7,089.71","curr_a":"AQT","curr_b":"USDT","rate_percent":"-11.38","trend":"down","marketcap":"54,241,805","lq":"0","p_rate":3,"high":"3.82","low":"3.328","rate_percent_utc0":"-11.38","rate_percent_utc8":"-11.38","rate_percent_str":"-11.38%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"40.45","vol_a":"169.2301892","vol_b":"6,897.45","curr_a":"JFI","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"44.88","low":"39.9","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01374","vol_a":"587511.744043135","vol_b":"6,864.88","curr_a":"SKRT","curr_b":"USDT","rate_percent":"9.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01442","low":"0.01031","rate_percent_utc0":"9.48","rate_percent_utc8":"9.48","rate_percent_str":"9.48%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03485","vol_a":"179991.44835727","vol_b":"6,567.78","curr_a":"ESD","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"15,439,033","lq":"0","p_rate":5,"high":"0.03885","low":"0.03366","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.974","vol_a":"6321.577249315","vol_b":"6,304.66","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.073","low":"0.952","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1740","vol_a":"39625.9152915602","vol_b":"6,243.90","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1961","low":"0.096","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003000","vol_a":"1769787.73272534","vol_b":"6,171.95","curr_a":"SNET","curr_b":"USDT","rate_percent":"-17.85","trend":"down","marketcap":"386,727","lq":"0","p_rate":6,"high":"0.003943","low":"0.003","rate_percent_utc0":"-17.85","rate_percent_utc8":"-17.85","rate_percent_str":"-17.85%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.6590","vol_a":"9361.217","vol_b":"6,048.75","curr_a":"SAND","curr_b":"USD","rate_percent":"-11.18","trend":"down","marketcap":"587,990,193","lq":"0","p_rate":4,"high":"0.742","low":"0.6141","rate_percent_utc0":"-11.18","rate_percent_utc8":"-11.18","rate_percent_str":"-11.18%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"676.36","vol_a":"8.565654625","vol_b":"5,947.44","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"6,011,488","lq":"0","p_rate":2,"high":"765.71","low":"647.07","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02084","vol_a":"262264.40613707","vol_b":"5,705.82","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"3,967,244","lq":"0","p_rate":5,"high":"0.02307","low":"0.02046","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.924","vol_a":"1890.094660985","vol_b":"5,606.71","curr_a":"RAI","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.006","low":"2.924","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.011062","vol_a":"459572.6506805","vol_b":"5,589.00","curr_a":"RFR","curr_b":"USDT","rate_percent":"-19.33","trend":"down","marketcap":"55,300,930","lq":"0","p_rate":6,"high":"0.013906","low":"0.01022","rate_percent_utc0":"-19.33","rate_percent_utc8":"-19.33","rate_percent_str":"-19.33%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5325","vol_a":"10258.493041495","vol_b":"5,564.61","curr_a":"ONX","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5973","low":"0.5162","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02704","vol_a":"189234.55250713","vol_b":"5,494.49","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-14.15","trend":"down","marketcap":"1,161,011","lq":"0","p_rate":5,"high":"0.03172","low":"0.027","rate_percent_utc0":"-14.15","rate_percent_utc8":"-14.15","rate_percent_str":"-14.15%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"41.59","vol_a":"122.812448515","vol_b":"5,241.85","curr_a":"DIS","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"45.71","low":"41.59","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05000","vol_a":"99115.16630182","vol_b":"5,138.33","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-11.98","trend":"down","marketcap":"1,000,000","lq":"0","p_rate":5,"high":"0.05687","low":"0.05","rate_percent_utc0":"-11.98","rate_percent_utc8":"-11.98","rate_percent_str":"-11.98%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"32.602","vol_a":"149.26428476","vol_b":"5,133.20","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"36.183","low":"31.863","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.4083","vol_a":"3532.928","vol_b":"5,125.21","curr_a":"ENJ","curr_b":"USD","rate_percent":"-4.09","trend":"down","marketcap":"1,315,794,063","lq":"0","p_rate":4,"high":"1.4688","low":"1.4082","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02579","vol_a":"187162.15253839","vol_b":"5,113.94","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-14.51","trend":"down","marketcap":"525,994","lq":"0","p_rate":5,"high":"0.03017","low":"0.025","rate_percent_utc0":"-14.51","rate_percent_utc8":"-14.51","rate_percent_str":"-14.51%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3214","vol_a":"14200.44325715","vol_b":"5,013.85","curr_a":"XMC","curr_b":"USDT","rate_percent":"-19.87","trend":"down","marketcap":"5,087,762","lq":"0","p_rate":4,"high":"0.4058","low":"0.3064","rate_percent_utc0":"-19.87","rate_percent_utc8":"-19.87","rate_percent_str":"-19.87%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.679","vol_a":"627.84247539","vol_b":"4,915.01","curr_a":"KFC","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.038","low":"7.679","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.10295","vol_a":"43450.92799635","vol_b":"4,899.08","curr_a":"PERA","curr_b":"USDT","rate_percent":"-16.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1229","low":"0.1","rate_percent_utc0":"-16.23","rate_percent_utc8":"-16.23","rate_percent_str":"-16.23%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"455.78","vol_a":"10.62313979","vol_b":"4,897.51","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"13,281,648","lq":"0","p_rate":2,"high":"501.56","low":"414","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1548","vol_a":"30025.33575485","vol_b":"4,756.03","curr_a":"WAR","curr_b":"USDT","rate_percent":"-10.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1728","low":"0.151","rate_percent_utc0":"-10.41","rate_percent_utc8":"-10.41","rate_percent_str":"-10.41%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"82.71","vol_a":"55.44037091","vol_b":"4,597.42","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"84.68","low":"82.13","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009356","vol_a":"4514574.058536695","vol_b":"4,532.78","curr_a":"BCX","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"161,634,608","lq":"0","p_rate":7,"high":"0.001052","low":"0.0009333","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02614","vol_a":"167524.40994895","vol_b":"4,532.71","curr_a":"CS","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"3,984,628","lq":"0","p_rate":5,"high":"0.03146","low":"0.02562","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.627","vol_a":"728.92185669","vol_b":"4,186.83","curr_a":"BOX","curr_b":"USDT","rate_percent":"-13.19","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.482","low":"5.418","rate_percent_utc0":"-13.19","rate_percent_utc8":"-13.19","rate_percent_str":"-13.19%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001233","vol_a":"3204423.73937005","vol_b":"4,132.69","curr_a":"SENC","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"243,233","lq":"0","p_rate":6,"high":"0.00138","low":"0.001233","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06080","vol_a":"63412.05577911","vol_b":"4,121.47","curr_a":"RAM","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07264","low":"0.0606","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.28225","vol_a":"13944.504246","vol_b":"3,974.89","curr_a":"CHZ","curr_b":"USD","rate_percent":"-10.47","trend":"down","marketcap":"1,565,828,367","lq":"0","p_rate":5,"high":"0.31631","low":"0.27796","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29190.33","vol_a":"0.122899","vol_b":"3,623.24","curr_a":"YFI","curr_b":"USD","rate_percent":"-5.98","trend":"down","marketcap":"1,069,387,740","lq":"0","p_rate":2,"high":"31074.63","low":"28530.6","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"9.34","vol_a":"353.31625146","vol_b":"3,491.42","curr_a":"POOL","curr_b":"USDT","rate_percent":"-11.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.56","low":"9.12","rate_percent_utc0":"-11.46","rate_percent_utc8":"-11.46","rate_percent_str":"-11.46%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01400","vol_a":"220348.897422","vol_b":"3,452.69","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-19.02","trend":"down","marketcap":"13,171,752","lq":"0","p_rate":5,"high":"0.01739","low":"0.014","rate_percent_utc0":"-19.02","rate_percent_utc8":"-19.02","rate_percent_str":"-19.02%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.845","vol_a":"1819.92871357","vol_b":"3,343.68","curr_a":"KALM","curr_b":"USDT","rate_percent":"-17.33","trend":"down","marketcap":"5,514,661","lq":"0","p_rate":3,"high":"2.247","low":"1.557","rate_percent_utc0":"-17.33","rate_percent_utc8":"-17.33","rate_percent_str":"-17.33%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01668","vol_a":"184344.34875","vol_b":"3,182.35","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"1,000,800","lq":"0","p_rate":5,"high":"0.0191","low":"0.01668","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1488","vol_a":"20366.00649092","vol_b":"3,172.12","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1666","low":"0.1451","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1133","vol_a":"25556.750788","vol_b":"2,856.49","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1245","low":"0.108","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.004774","vol_a":"560005.29252548","vol_b":"2,829.44","curr_a":"WEX","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005478","low":"0.0042","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004899","vol_a":"532518.08495664","vol_b":"2,736.11","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"4,803,470","lq":"0","p_rate":6,"high":"0.005736","low":"0.004899","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"33.92","vol_a":"78.83289783","vol_b":"2,719.92","curr_a":"SUP","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"1,815,387","lq":"0","p_rate":2,"high":"40","low":"31.5","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01216","vol_a":"223233.39960261","vol_b":"2,646.08","curr_a":"DSD","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0124","low":"0.011","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2576","vol_a":"9485.2614178409","vol_b":"2,434.94","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2776","low":"0.2401","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9988","vol_a":"2414.887","vol_b":"2,412.47","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.04","trend":"down","marketcap":"6,576,499,926","lq":"0","p_rate":4,"high":"0.9992","low":"0.9988","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02129","vol_a":"110691.8793463","vol_b":"2,318.80","curr_a":"PST","curr_b":"USDT","rate_percent":"-9.59","trend":"down","marketcap":"1,121,825","lq":"0","p_rate":5,"high":"0.02355","low":"0.0182","rate_percent_utc0":"-9.59","rate_percent_utc8":"-9.59","rate_percent_str":"-9.59%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.1299","vol_a":"678.596947445","vol_b":"2,139.71","curr_a":"SLM","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"4,172,410","lq":"0","p_rate":4,"high":"3.3663","low":"3.1213","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.116972","vol_a":"17702.755298065","vol_b":"2,069.68","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"1,461,375","lq":"0","p_rate":6,"high":"0.131515","low":"0.100001","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9181","vol_a":"2130.1721","vol_b":"1,902.64","curr_a":"UMX","curr_b":"USDT","rate_percent":"-12.39","trend":"down","marketcap":"6,472,594","lq":"0","p_rate":4,"high":"1.049","low":"0.8466","rate_percent_utc0":"-12.39","rate_percent_utc8":"-12.39","rate_percent_str":"-12.39%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.077","vol_a":"223.48376895","vol_b":"1,768.27","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"6,442,402","lq":"0","p_rate":3,"high":"8.622","low":"7.67","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01255","vol_a":"135659.53637562","vol_b":"1,677.46","curr_a":"TON","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"562,587","lq":"0","p_rate":5,"high":"0.01357","low":"0.012","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9400","vol_a":"1516.710144","vol_b":"1,486.33","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"16,471,620","lq":"0","p_rate":4,"high":"1.0124","low":"0.94","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3583","vol_a":"4024.15105258","vol_b":"1,428.40","curr_a":"ONC","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3727221","low":"0.3418","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"72.00","vol_a":"20.48183385","vol_b":"1,360.68","curr_a":"BANK","curr_b":"USDT","rate_percent":"-13.09","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"82.85","low":"63.18","rate_percent_utc0":"-13.09","rate_percent_utc8":"-13.09","rate_percent_str":"-13.09%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"3.9872","vol_a":"325.0535857849","vol_b":"1,345.54","curr_a":"MET","curr_b":"USDT","rate_percent":"-14.23","trend":"down","marketcap":"48,283,535","lq":"0","p_rate":4,"high":"4.6489","low":"3.9862","rate_percent_utc0":"-14.23","rate_percent_utc8":"-14.23","rate_percent_str":"-14.23%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.7330","vol_a":"1588.314","vol_b":"1,249.36","curr_a":"GRT","curr_b":"USD","rate_percent":"-8.42","trend":"down","marketcap":"913,073,814","lq":"0","p_rate":4,"high":"0.8126","low":"0.733","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01783","vol_a":"50064.267266","vol_b":"937.03","curr_a":"BFT","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"11,232,722","lq":"0","p_rate":5,"high":"0.0198","low":"0.01783","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01851","vol_a":"35601.158578","vol_b":"760.35","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-29.13","trend":"down","marketcap":"7,110,605","lq":"0","p_rate":5,"high":"0.02612","low":"0.01851","rate_percent_utc0":"-29.13","rate_percent_utc8":"-29.13","rate_percent_str":"-29.13%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"25.055","vol_a":"23.12428711","vol_b":"590.79","curr_a":"ULU","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"28.11","low":"25.053","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.385","vol_a":"392.998849","vol_b":"562.69","curr_a":"FAST","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.493","low":"1.361","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5672","vol_a":"477.140016745","vol_b":"270.04","curr_a":"ORC","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"312,080,816","lq":"0","p_rate":4,"high":"0.6246","low":"0.5012","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"11340.00","vol_a":"0.01588214","vol_b":"205.91","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-37.25","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18074.41","low":"11340","rate_percent_utc0":"-37.25","rate_percent_utc8":"-37.25","rate_percent_str":"-37.25%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1658","vol_a":"854.92750858","vol_b":"149.05","curr_a":"CRT","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.183","low":"0.1657","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"38110.21","vol_a":"0.001404","vol_b":"54.16","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"21,552,086","lq":"0","p_rate":2,"high":"39698.94","low":"38110.21","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12500.00","vol_a":"0.0039","vol_b":"48.75","curr_a":"CORE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"125,000,000","lq":"0","p_rate":2,"high":"12500","low":"12499.98","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btmv1_usdt":{"symbol":"BTMV1","name":"","name_en":"","name_cn":"","pair":"btmv1_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"BTMV1","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"XWG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...