gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.4985","vol_a":"1727901.7377985","vol_b":"10,815,461.03","curr_a":"GT","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"850,179,753","lq":"0","p_rate":4,"high":"6.791","low":"5.7804","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4124.94","vol_a":"61256.294367078","vol_b":"243,799,956.45","curr_a":"ETH","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"488,764,973,838","lq":"0","p_rate":2,"high":"4257.41","low":"3496.69","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"49432.22","vol_a":"4119.3110585997","vol_b":"201,633,201.35","curr_a":"BTC","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"933,441,561,502","lq":"0","p_rate":2,"high":"54031.79","low":"41939.13","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.179463","vol_a":"373196144.39231","vol_b":"63,129,030.13","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"23,729,060,268","lq":"0","p_rate":6,"high":"0.201062","low":"0.128893","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"569.7156","vol_a":"106211.28794175","vol_b":"58,868,083.15","curr_a":"BNB","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"95,789,821,192","lq":"0","p_rate":4,"high":"599.8199","low":"492.387","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":5},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000037740","vol_a":"1505772609500.4","vol_b":"54,173,103.45","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"20,721,371,656","lq":"0","p_rate":9,"high":"0.0000413","low":"0.000029236","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"73.8000","vol_a":"837381.52159249","vol_b":"51,387,334.64","curr_a":"LUNA","curr_b":"USDT","rate_percent":"13.38","trend":"up","marketcap":"29,466,306,441","lq":"0","p_rate":4,"high":"74.2204","low":"49.7217","rate_percent_utc0":"13.38","rate_percent_utc8":"13.38","rate_percent_str":"13.38%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.02414","vol_a":"25159316.27706","vol_b":"49,050,853.48","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"14,101,541,653","lq":"0","p_rate":5,"high":"2.33021","low":"1.53846","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"93.321","vol_a":"440927.74896154","vol_b":"41,950,812.64","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"20,889,574,094","lq":"0","p_rate":3,"high":"108.814","low":"76.615","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.4414","vol_a":"29063552.620361","vol_b":"40,467,356.05","curr_a":"ADA","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"48,017,714,103","lq":"0","p_rate":4,"high":"1.5928","low":"1.188","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"5.9779","vol_a":"7543413.824619","vol_b":"40,413,044.08","curr_a":"SAND","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"5,333,758,076","lq":"0","p_rate":4,"high":"6.164","low":"4.1358","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00483899","vol_a":"8159856081.1565","vol_b":"38,440,940.84","curr_a":"RACA","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"1,548,476,800","lq":"0","p_rate":8,"high":"0.0056231","low":"0.0039","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"41.05","vol_a":"917990.82217173","vol_b":"38,138,358.51","curr_a":"FIL","curr_b":"USDT","rate_percent":"-16.37","trend":"down","marketcap":"8,210,000,000","lq":"0","p_rate":2,"high":"50.14","low":"32.68","rate_percent_utc0":"-16.37","rate_percent_utc8":"-16.37","rate_percent_str":"-16.37%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.47972","vol_a":"77594686.478122","vol_b":"35,098,244.73","curr_a":"GALA","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"3,347,104,992","lq":"0","p_rate":5,"high":"0.5394","low":"0.37025","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"164.92","vol_a":"211278.82019398","vol_b":"34,240,710.92","curr_a":"LTC","curr_b":"USDT","rate_percent":"-10.72","trend":"down","marketcap":"11,385,020,322","lq":"0","p_rate":2,"high":"191.39","low":"129.08","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":10},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"27.6887","vol_a":"1158450.9355547","vol_b":"33,106,405.85","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-11.07","trend":"down","marketcap":"6,230,307,845","lq":"0","p_rate":4,"high":"33.435","low":"21.888","rate_percent_utc0":"-11.07","rate_percent_utc8":"-11.07","rate_percent_str":"-11.07%<\/font>","multiple":5},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4126.60","vol_a":"7759.96262156","vol_b":"31,614,717.38","curr_a":"ETH","curr_b":"USD","rate_percent":"-0.54","trend":"down","marketcap":"488,961,667,573","lq":"0","p_rate":2,"high":"4255.31","low":"3492.06","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"209.0237","vol_a":"160076.24324686","vol_b":"31,345,299.11","curr_a":"SOL","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"63,496,773,111","lq":"0","p_rate":4,"high":"219.1564","low":"170.1311","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"49483.00","vol_a":"595.39189622","vol_b":"30,326,441.44","curr_a":"BTC","curr_b":"USD","rate_percent":"-6.30","trend":"down","marketcap":"934,400,453,546","lq":"0","p_rate":2,"high":"53993","low":"41802.11","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"4.0776","vol_a":"8024111.4122558","vol_b":"27,845,452.44","curr_a":"MANA","curr_b":"USDT","rate_percent":"7.41","trend":"up","marketcap":"7,440,088,596","lq":"0","p_rate":4,"high":"4.0946","low":"2.5666","rate_percent_utc0":"7.41","rate_percent_utc8":"7.41","rate_percent_str":"7.41%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"29.882","vol_a":"779288.33164485","vol_b":"22,695,424.76","curr_a":"DOT","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"29,510,845,061","lq":"0","p_rate":3,"high":"34.25","low":"24.381","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":10},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0014","vol_a":"21399515.115258","vol_b":"21,420,713.06","curr_a":"USDT","curr_b":"USD","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0032","low":"1.0006","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1903","vol_a":"113307044.66161","vol_b":"19,956,804.04","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"76,120,000","lq":"0","p_rate":4,"high":"0.2097","low":"0.144","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.156","vol_a":"6016303.9277975","vol_b":"18,872,891.99","curr_a":"EOS","curr_b":"USDT","rate_percent":"-16.33","trend":"down","marketcap":"3,067,620,578","lq":"0","p_rate":3,"high":"3.834","low":"2.399","rate_percent_utc0":"-16.33","rate_percent_utc8":"-16.33","rate_percent_str":"-16.33%<\/font>","multiple":10},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.61466","vol_a":"31857569.356571","vol_b":"18,392,094.13","curr_a":"CRO","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"13,489,401,332","lq":"0","p_rate":5,"high":"0.6441","low":"0.47723","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"20.819","vol_a":"913783.88406969","vol_b":"18,276,378.48","curr_a":"LINK","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"9,722,671,884","lq":"0","p_rate":3,"high":"23.659","low":"15.35","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":5},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.2275","vol_a":"8540680.460734","vol_b":"17,330,440.70","curr_a":"LRC","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"2,958,729,538","lq":"0","p_rate":4,"high":"2.4482","low":"1.6123","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001712093","vol_a":"105501850919.96","vol_b":"17,051,070.16","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"1,575,085,759","lq":"0","p_rate":10,"high":"0.0001882954","low":"0.0001399313","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08674","vol_a":"197339988.34435","vol_b":"16,916,901.62","curr_a":"TRX","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"6,215,758,680","lq":"0","p_rate":5,"high":"0.09634","low":"0.07316","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":5},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"7.90001","vol_a":"2209833.4772672","vol_b":"15,718,021.30","curr_a":"BICO","curr_b":"USDT","rate_percent":"14.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"8.56816","low":"5.75","rate_percent_utc0":"14.88","rate_percent_utc8":"14.88","rate_percent_str":"14.88%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.055912","vol_a":"272550242.98972","vol_b":"13,843,989.34","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"31.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.064","low":"0.0386","rate_percent_utc0":"31.78","rate_percent_utc8":"31.78","rate_percent_str":"31.78%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"39.567","vol_a":"366732.7158309","vol_b":"13,726,085.23","curr_a":"ETC","curr_b":"USDT","rate_percent":"-10.91","trend":"down","marketcap":"5,189,884,966","lq":"0","p_rate":3,"high":"45.303","low":"28","rate_percent_utc0":"-10.91","rate_percent_utc8":"-10.91","rate_percent_str":"-10.91%<\/font>","multiple":5},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"474.74","vol_a":"29524.29893051","vol_b":"13,269,337.66","curr_a":"BCH","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"8,976,372,052","lq":"0","p_rate":2,"high":"541.02","low":"341","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":10},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.74829","vol_a":"8164605.7037395","vol_b":"13,153,059.36","curr_a":"FTM","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"4,449,409,017","lq":"0","p_rate":5,"high":"2.02475","low":"1.15365","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"32.00","vol_a":"394699.41523651","vol_b":"12,163,944.50","curr_a":"ICP","curr_b":"USDT","rate_percent":"-13.56","trend":"down","marketcap":"5,836,099,680","lq":"0","p_rate":2,"high":"38.14","low":"23.81","rate_percent_utc0":"-13.56","rate_percent_utc8":"-13.56","rate_percent_str":"-13.56%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2915","vol_a":"41086856.401794","vol_b":"11,810,813.88","curr_a":"XLM","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"7,084,407,056","lq":"0","p_rate":4,"high":"0.3339","low":"0.229","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.8190","vol_a":"3165985.6162709","vol_b":"11,699,684.90","curr_a":"CRV","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"1,637,374,680","lq":"0","p_rate":4,"high":"4.4848","low":"2.7193","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"15.702","vol_a":"723636.57362135","vol_b":"11,064,633.72","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-14.05","trend":"down","marketcap":"361,146,000","lq":"0","p_rate":3,"high":"18.998","low":"11.398","rate_percent_utc0":"-14.05","rate_percent_utc8":"-14.05","rate_percent_str":"-14.05%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.22611","vol_a":"39403037.144267","vol_b":"10,544,746.47","curr_a":"FIO","curr_b":"USDT","rate_percent":"-16.88","trend":"down","marketcap":"54,426,436","lq":"0","p_rate":5,"high":"0.36196","low":"0.16291","rate_percent_utc0":"-16.88","rate_percent_utc8":"-16.88","rate_percent_str":"-16.88%<\/font>","multiple":0},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.140995","vol_a":"76818253.148644","vol_b":"10,478,535.52","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-14.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.164619","low":"0.1","rate_percent_utc0":"-14.36","rate_percent_utc8":"-14.36","rate_percent_str":"-14.36%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.4849","vol_a":"6977920.5097405","vol_b":"9,811,019.41","curr_a":"POLC","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7448","low":"1.1","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"17.331","vol_a":"556720.32723036","vol_b":"9,502,273.55","curr_a":"UNI","curr_b":"USDT","rate_percent":"-12.65","trend":"down","marketcap":"10,881,396,218","lq":"0","p_rate":3,"high":"20.224","low":"13.288","rate_percent_utc0":"-12.65","rate_percent_utc8":"-12.65","rate_percent_str":"-12.65%<\/font>","multiple":5},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000048020","vol_a":"220254859856.94","vol_b":"9,381,063.73","curr_a":"STARL","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"479,239,600","lq":"0","p_rate":9,"high":"0.0000493","low":"0.00003","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.6739","vol_a":"5924398.6644467","vol_b":"9,305,773.40","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"10,472,290,444","lq":"0","p_rate":4,"high":"1.7679","low":"1.3275","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.216015","vol_a":"45572709.18591","vol_b":"9,277,089.68","curr_a":"HERO","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.229056","low":"0.175","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1386902","vol_a":"65279763.537612","vol_b":"9,132,594.47","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"299,570,832","lq":"0","p_rate":7,"high":"0.1612","low":"0.12","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.5129","vol_a":"1880947.4765093","vol_b":"8,808,210.43","curr_a":"POSI","curr_b":"USDT","rate_percent":"-12.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.3438","low":"4.241","rate_percent_utc0":"-12.45","rate_percent_utc8":"-12.45","rate_percent_str":"-12.45%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.04215","vol_a":"201152375.92975","vol_b":"8,677,711.92","curr_a":"SLP","curr_b":"USDT","rate_percent":"-14.57","trend":"down","marketcap":"90,417,472","lq":"0","p_rate":5,"high":"0.05133","low":"0.03293","rate_percent_utc0":"-14.57","rate_percent_utc8":"-14.57","rate_percent_str":"-14.57%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.09270","vol_a":"87578492.202753","vol_b":"8,250,772.16","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"772,997,886","lq":"0","p_rate":5,"high":"0.10956","low":"0.08125","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":0},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.9404","vol_a":"941599.56373232","vol_b":"8,013,220.83","curr_a":"HT","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"1,555,629,600","lq":"0","p_rate":4,"high":"9.5201","low":"7","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":5},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"178.70","vol_a":"43627.862538772","vol_b":"7,951,990.87","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-11.77","trend":"down","marketcap":"2,349,288,485","lq":"0","p_rate":2,"high":"207.8","low":"142.48","rate_percent_utc0":"-11.77","rate_percent_utc8":"-11.77","rate_percent_str":"-11.77%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"9.8686","vol_a":"776790.03956025","vol_b":"7,663,315.08","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-18.27","trend":"down","marketcap":"563,024,275","lq":"0","p_rate":4,"high":"12.5119","low":"7.3","rate_percent_utc0":"-18.27","rate_percent_utc8":"-18.27","rate_percent_str":"-18.27%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.961","vol_a":"875907.52797764","vol_b":"7,272,978.25","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"4,482,564,597","lq":"0","p_rate":3,"high":"9.572","low":"6.2","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"127.08","vol_a":"64293.784816082","vol_b":"7,230,048.07","curr_a":"BSV","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"2,402,372,169","lq":"0","p_rate":2,"high":"142.59","low":"78.53","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":5},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"5.2112","vol_a":"1485996.2376638","vol_b":"7,226,239.74","curr_a":"RNDR","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"750,962,498","lq":"0","p_rate":4,"high":"6.046","low":"3.9","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"17.645","vol_a":"420902.70166263","vol_b":"7,129,842.75","curr_a":"ANY","curr_b":"USDT","rate_percent":"14.11","trend":"up","marketcap":"311,221,981","lq":"0","p_rate":3,"high":"21.3","low":"13.876","rate_percent_utc0":"14.11","rate_percent_utc8":"14.11","rate_percent_str":"14.11%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.029930","vol_a":"167193711.68049","vol_b":"6,712,028.28","curr_a":"COS","curr_b":"USDT","rate_percent":"-26.12","trend":"down","marketcap":"90,163,807","lq":"0","p_rate":6,"high":"0.059","low":"0.02446","rate_percent_utc0":"-26.12","rate_percent_utc8":"-26.12","rate_percent_str":"-26.12%<\/font>","multiple":0},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.7095","vol_a":"2534662.8921966","vol_b":"6,699,535.00","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-12.70","trend":"down","marketcap":"488,691,170","lq":"0","p_rate":4,"high":"3.19","low":"1.9944","rate_percent_utc0":"-12.70","rate_percent_utc8":"-12.70","rate_percent_str":"-12.70%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"50.417","vol_a":"141788.21317983","vol_b":"6,686,589.58","curr_a":"ENS","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"54.897","low":"39","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09818","vol_a":"68991811.921297","vol_b":"6,498,421.48","curr_a":"VET","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"6,314,503,349","lq":"0","p_rate":5,"high":"0.11107","low":"0.07021","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"5.915","vol_a":"1052880.1227237","vol_b":"6,079,732.62","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-12.51","trend":"down","marketcap":"752,650,880","lq":"0","p_rate":3,"high":"6.945","low":"4.34","rate_percent_utc0":"-12.51","rate_percent_utc8":"-12.51","rate_percent_str":"-12.51%<\/font>","multiple":5},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.34380","vol_a":"18878089.267951","vol_b":"6,009,178.38","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"2,045,137,059","lq":"0","p_rate":5,"high":"0.40303","low":"0.23968","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.2194","vol_a":"2749636.2902638","vol_b":"5,905,690.24","curr_a":"STX","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"2,853,210,413","lq":"0","p_rate":4,"high":"2.5782","low":"1.7569","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"71.73","vol_a":"84169.04951349","vol_b":"5,789,407.91","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"79.54","low":"56","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"55.9121","vol_a":"110266.2131707","vol_b":"5,712,183.85","curr_a":"RMRK","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"64.77","low":"39.2252","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":0},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"30.090","vol_a":"190902.49190197","vol_b":"5,676,024.62","curr_a":"PYR","curr_b":"USDT","rate_percent":"-10.62","trend":"down","marketcap":"571,640,793","lq":"0","p_rate":3,"high":"37.668","low":"24.606","rate_percent_utc0":"-10.62","rate_percent_utc8":"-10.62","rate_percent_str":"-10.62%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.7400","vol_a":"7435499.8673633","vol_b":"5,390,292.20","curr_a":"GRT","curr_b":"USDT","rate_percent":"-12.09","trend":"down","marketcap":"3,489,644,048","lq":"0","p_rate":4,"high":"0.8675","low":"0.541","rate_percent_utc0":"-12.09","rate_percent_utc8":"-12.09","rate_percent_str":"-12.09%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"11.61830","vol_a":"492863.74354999","vol_b":"5,350,928.52","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"13.13463","low":"9.24275","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"3.1595","vol_a":"1767430.3604536","vol_b":"5,344,730.45","curr_a":"GXS","curr_b":"USDT","rate_percent":"-13.73","trend":"down","marketcap":"221,165,000","lq":"0","p_rate":4,"high":"3.9354","low":"2.4574","rate_percent_utc0":"-13.73","rate_percent_utc8":"-13.73","rate_percent_str":"-13.73%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"8.190","vol_a":"661587.75907954","vol_b":"5,128,434.23","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"359,421,991","lq":"0","p_rate":3,"high":"8.972","low":"6.68","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.62697","vol_a":"8646701.8986346","vol_b":"5,038,813.33","curr_a":"REQ","curr_b":"USDT","rate_percent":"18.18","trend":"up","marketcap":"457,473,184","lq":"0","p_rate":5,"high":"0.71822","low":"0.4297","rate_percent_utc0":"18.18","rate_percent_utc8":"18.18","rate_percent_str":"18.18%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"5.60243","vol_a":"912723.39437404","vol_b":"5,022,803.49","curr_a":"IMX","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.26254","low":"4.9398","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000031063","vol_a":"179727616942.62","vol_b":"5,019,984.32","curr_a":"UFO","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000033701","low":"0.000022648","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"200.42","vol_a":"25970.520793017","vol_b":"4,999,295.71","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"2,684,068,532","lq":"0","p_rate":2,"high":"228.22","low":"159.66","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":5},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000057119","vol_a":"89694074228061","vol_b":"4,874,565.84","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000061915","low":"0.000000045458","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"11.372","vol_a":"438126.72979614","vol_b":"4,741,447.41","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-16.40","trend":"down","marketcap":"1,124,518,582","lq":"0","p_rate":3,"high":"13.92","low":"7.968","rate_percent_utc0":"-16.40","rate_percent_utc8":"-16.40","rate_percent_str":"-16.40%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.043074","vol_a":"108400458.02265","vol_b":"4,714,821.28","curr_a":"VRA","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"167,165,419","lq":"0","p_rate":6,"high":"0.05243","low":"0.03231","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.867","vol_a":"5262033.4221698","vol_b":"4,657,237.79","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-12.77","trend":"down","marketcap":"5,930,280","lq":"0","p_rate":3,"high":"1.021","low":"0.714","rate_percent_utc0":"-12.77","rate_percent_utc8":"-12.77","rate_percent_str":"-12.77%<\/font>","multiple":0},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.28009","vol_a":"16104638.78992","vol_b":"4,594,183.46","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-9.72","trend":"down","marketcap":"420,135,000","lq":"0","p_rate":5,"high":"0.3249","low":"0.22948","rate_percent_utc0":"-9.72","rate_percent_utc8":"-9.72","rate_percent_str":"-9.72%<\/font>","multiple":0},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.50292","vol_a":"9147244.3715679","vol_b":"4,439,641.23","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"886,195,409","lq":"0","p_rate":5,"high":"0.59135","low":"0.39224","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.179616","vol_a":"25909598.328507","vol_b":"4,407,371.02","curr_a":"DOGE","curr_b":"USD","rate_percent":"-8.19","trend":"down","marketcap":"23,749,290,322","lq":"0","p_rate":6,"high":"0.201078","low":"0.053238","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.6114","vol_a":"683209.56644854","vol_b":"4,334,104.31","curr_a":"YGG","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"581,803,200","lq":"0","p_rate":4,"high":"7.5467","low":"5.0957","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"304.30","vol_a":"14285.137671427","vol_b":"4,307,532.67","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"6,016,953,113","lq":"0","p_rate":2,"high":"350.17","low":"224","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.20683","vol_a":"21025542.151291","vol_b":"4,285,771.79","curr_a":"ONE","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"2,234,490,916","lq":"0","p_rate":5,"high":"0.23385","low":"0.13532","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.3048","vol_a":"15212632.225989","vol_b":"4,243,424.40","curr_a":"TLM","curr_b":"USDT","rate_percent":"-10.69","trend":"down","marketcap":"278,596,457","lq":"0","p_rate":4,"high":"0.365","low":"0.1978","rate_percent_utc0":"-10.69","rate_percent_utc8":"-10.69","rate_percent_str":"-10.69%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"5.77840","vol_a":"759784.64431882","vol_b":"4,205,171.75","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.51467","low":"4.46385","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"2.9192","vol_a":"1488377.3959064","vol_b":"4,090,525.34","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"2,437,849,197","lq":"0","p_rate":4,"high":"3.1642","low":"2.0689","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"4.2382","vol_a":"956588.92012115","vol_b":"4,027,959.20","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"3,678,805,920","lq":"0","p_rate":4,"high":"4.8564","low":"3.2543","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.3704","vol_a":"3089821.5988515","vol_b":"3,998,279.20","curr_a":"EFI","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"98,569,827","lq":"0","p_rate":4,"high":"1.5462","low":"1.1856","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000013548","vol_a":"3099548124660.7","vol_b":"3,947,049.94","curr_a":"ELON","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"741,798,581","lq":"0","p_rate":10,"high":"0.0000014396","low":"0.0000011048","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003085","vol_a":"1256286674709.4","vol_b":"3,873,342.87","curr_a":"NFT","curr_b":"USDT","rate_percent":"-13.58","trend":"down","marketcap":"61,699,383","lq":"0","p_rate":9,"high":"0.000003677","low":"0.0000023","rate_percent_utc0":"-13.58","rate_percent_utc8":"-13.58","rate_percent_str":"-13.58%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.7965","vol_a":"4837248.9535732","vol_b":"3,858,715.64","curr_a":"ONT","curr_b":"USDT","rate_percent":"-14.79","trend":"down","marketcap":"697,136,246","lq":"0","p_rate":4,"high":"0.9606","low":"0.606","rate_percent_utc0":"-14.79","rate_percent_utc8":"-14.79","rate_percent_str":"-14.79%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.6853","vol_a":"6135679.6584328","vol_b":"3,836,926.95","curr_a":"CHR","curr_b":"USDT","rate_percent":"-15.02","trend":"down","marketcap":"388,818,277","lq":"0","p_rate":4,"high":"0.8404","low":"0.472","rate_percent_utc0":"-15.02","rate_percent_utc8":"-15.02","rate_percent_str":"-15.02%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.74869","vol_a":"5573833.875434","vol_b":"3,835,514.14","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.875","low":"0.51001","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":0},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"304.06","vol_a":"12331.072270092","vol_b":"3,672,903.70","curr_a":"KSM","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"2,575,417,998","lq":"0","p_rate":2,"high":"350.72","low":"251.82","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":5},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.9658","vol_a":"606270.13658413","vol_b":"3,515,013.04","curr_a":"DAO","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"219,776,701","lq":"0","p_rate":4,"high":"6.45","low":"4.928","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"12.1672","vol_a":"259554.07037813","vol_b":"3,475,921.60","curr_a":"KDA","curr_b":"USDT","rate_percent":"-14.87","trend":"down","marketcap":"730,131,840","lq":"0","p_rate":4,"high":"15.4431","low":"11","rate_percent_utc0":"-14.87","rate_percent_utc8":"-14.87","rate_percent_str":"-14.87%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002426","vol_a":"1.3233029289278e+15","vol_b":"3,180,196.83","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-11.42","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002903","low":"0.000000001994","rate_percent_utc0":"-11.42","rate_percent_utc8":"-11.42","rate_percent_str":"-11.42%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"3.844","vol_a":"770662.62425866","vol_b":"3,160,562.05","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-16.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.689","low":"3.331","rate_percent_utc0":"-16.65","rate_percent_utc8":"-16.65","rate_percent_str":"-16.65%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0086697","vol_a":"317830325.91863","vol_b":"3,153,411.07","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-13.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0115409","low":"0.0079383","rate_percent_utc0":"-13.37","rate_percent_utc8":"-13.37","rate_percent_str":"-13.37%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.2175","vol_a":"617795.25312006","vol_b":"3,134,868.72","curr_a":"THETA","curr_b":"USDT","rate_percent":"-14.57","trend":"down","marketcap":"5,217,500,000","lq":"0","p_rate":4,"high":"6.2624","low":"3.6336","rate_percent_utc0":"-14.57","rate_percent_utc8":"-14.57","rate_percent_str":"-14.57%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"249.8092","vol_a":"12600.56355707","vol_b":"3,127,621.32","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"545,932,776","lq":"0","p_rate":4,"high":"281.4512","low":"210.9783","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.93024","vol_a":"1798748.2803236","vol_b":"3,122,766.56","curr_a":"BABY","curr_b":"USDT","rate_percent":"12.87","trend":"up","marketcap":"154,572,075","lq":"0","p_rate":5,"high":"2","low":"1.4","rate_percent_utc0":"12.87","rate_percent_utc8":"12.87","rate_percent_str":"12.87%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"79.53","vol_a":"40670.067097188","vol_b":"3,090,015.03","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-12.56","trend":"down","marketcap":"934,651,512","lq":"0","p_rate":2,"high":"94.33","low":"56.56","rate_percent_utc0":"-12.56","rate_percent_utc8":"-12.56","rate_percent_str":"-12.56%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.8636","vol_a":"3474870.2112056","vol_b":"3,040,590.57","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-17.07","trend":"down","marketcap":"175,757,414","lq":"0","p_rate":4,"high":"1.1097","low":"0.6866","rate_percent_utc0":"-17.07","rate_percent_utc8":"-17.07","rate_percent_str":"-17.07%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0091704","vol_a":"369701061.26193","vol_b":"3,028,586.19","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-18.96","trend":"down","marketcap":"599,184,460","lq":"0","p_rate":7,"high":"0.0116314","low":"0.0063284652","rate_percent_utc0":"-18.96","rate_percent_utc8":"-18.96","rate_percent_str":"-18.96%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"14.9367","vol_a":"223428.57764342","vol_b":"3,003,625.64","curr_a":"THG","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"15.4814","low":"11.4113","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.7858","vol_a":"3518208.9991037","vol_b":"2,961,295.66","curr_a":"NULS","curr_b":"USDT","rate_percent":"-26.99","trend":"down","marketcap":"77,078,295","lq":"0","p_rate":4,"high":"1.1398","low":"0.6144","rate_percent_utc0":"-26.99","rate_percent_utc8":"-26.99","rate_percent_str":"-26.99%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.7242","vol_a":"1754565.4966273","vol_b":"2,934,067.27","curr_a":"SXP","curr_b":"USDT","rate_percent":"-19.57","trend":"down","marketcap":"150,931,252","lq":"0","p_rate":4,"high":"2.2025","low":"1.2934","rate_percent_utc0":"-19.57","rate_percent_utc8":"-19.57","rate_percent_str":"-19.57%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"3.845","vol_a":"780756.74047349","vol_b":"2,926,476.74","curr_a":"MINA","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"414,301,891","lq":"0","p_rate":3,"high":"4.367","low":"3.202","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"7.635","vol_a":"395741.8057372","vol_b":"2,886,001.94","curr_a":"MC","curr_b":"USDT","rate_percent":"-9.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.703","low":"5.991","rate_percent_utc0":"-9.20","rate_percent_utc8":"-9.20","rate_percent_str":"-9.20%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.9005","vol_a":"1520746.159303","vol_b":"2,872,182.29","curr_a":"BIT","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"439,967,603","lq":"0","p_rate":4,"high":"2.1138","low":"1.6291","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"143.15","vol_a":"19381.022044674","vol_b":"2,759,254.73","curr_a":"DASH","curr_b":"USDT","rate_percent":"-13.21","trend":"down","marketcap":"1,494,787,760","lq":"0","p_rate":2,"high":"168.93","low":"111.18","rate_percent_utc0":"-13.21","rate_percent_utc8":"-13.21","rate_percent_str":"-13.21%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"50.172","vol_a":"58623.400486682","vol_b":"2,708,342.58","curr_a":"AR","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"1,675,478,939","lq":"0","p_rate":3,"high":"53.924","low":"38.1","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00008432","vol_a":"31595756082.246","vol_b":"2,689,460.62","curr_a":"KIN","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"128,007,385","lq":"0","p_rate":8,"high":"0.00009455","low":"0.00007611","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"10.952","vol_a":"241744.61228164","vol_b":"2,601,288.06","curr_a":"RAD","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"205,049,641","lq":"0","p_rate":3,"high":"11.937","low":"10.045","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"11.478","vol_a":"235172.33647441","vol_b":"2,582,400.41","curr_a":"MASK","curr_b":"USDT","rate_percent":"-12.38","trend":"down","marketcap":"103,302,000","lq":"0","p_rate":3,"high":"13.456","low":"8.507","rate_percent_utc0":"-12.38","rate_percent_utc8":"-12.38","rate_percent_str":"-12.38%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"44.29","vol_a":"59366.734246449","vol_b":"2,573,438.92","curr_a":"FTT","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"6,189,050,231","lq":"0","p_rate":2,"high":"47.41","low":"37.98","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.127272","vol_a":"20626702.7326","vol_b":"2,548,505.41","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"1,214,274,066","lq":"0","p_rate":6,"high":"0.14429","low":"0.10945","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"1.8973","vol_a":"1346820.7491058","vol_b":"2,522,121.04","curr_a":"PLA","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"458,376,822","lq":"0","p_rate":4,"high":"2.1601","low":"1.4","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002228","vol_a":"1210272867332.1","vol_b":"2,497,105.89","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002406","low":"0.0000018","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.073574","vol_a":"34329854.633303","vol_b":"2,478,086.07","curr_a":"ACH","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"221,953,575","lq":"0","p_rate":6,"high":"0.080168","low":"0.05844","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.0452","vol_a":"2456279.9771671","vol_b":"2,440,141.67","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-13.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3003","low":"0.8265","rate_percent_utc0":"-13.01","rate_percent_utc8":"-13.01","rate_percent_str":"-13.01%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.0413","vol_a":"2269389.8127381","vol_b":"2,387,259.60","curr_a":"DODO","curr_b":"USDT","rate_percent":"-18.39","trend":"down","marketcap":"102,242,191","lq":"0","p_rate":4,"high":"1.3117","low":"0.8022","rate_percent_utc0":"-18.39","rate_percent_utc8":"-18.39","rate_percent_str":"-18.39%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2449","vol_a":"9185725.943742","vol_b":"2,339,703.74","curr_a":"TONC","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2609","low":"0.2401","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.11979","vol_a":"20305150.952454","vol_b":"2,319,826.30","curr_a":"CERE","curr_b":"USDT","rate_percent":"-9.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13695","low":"0.08","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"1.8264","vol_a":"1296134.5978563","vol_b":"2,283,939.88","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-13.93","trend":"down","marketcap":"121,236,434","lq":"0","p_rate":4,"high":"2.2188","low":"1.3356","rate_percent_utc0":"-13.93","rate_percent_utc8":"-13.93","rate_percent_str":"-13.93%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.9016","vol_a":"1173196.0417182","vol_b":"2,263,011.50","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2703","low":"1.6","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"20.387","vol_a":"114980.21581073","vol_b":"2,256,221.15","curr_a":"DEXE","curr_b":"USDT","rate_percent":"32.00","trend":"up","marketcap":"56,429,238","lq":"0","p_rate":3,"high":"26.947","low":"12.19","rate_percent_utc0":"32.00","rate_percent_utc8":"32.00","rate_percent_str":"32.00%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"8.2430","vol_a":"259040.66977108","vol_b":"2,245,529.92","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-16.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.3416","low":"7.78","rate_percent_utc0":"-16.79","rate_percent_utc8":"-16.79","rate_percent_str":"-16.79%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"43.140","vol_a":"57997.579482449","vol_b":"2,236,926.84","curr_a":"LPT","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"1,021,650,022","lq":"0","p_rate":3,"high":"47.8","low":"31.847","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.11770","vol_a":"19018312.365665","vol_b":"2,195,124.14","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"133,491,576","lq":"0","p_rate":5,"high":"0.13765","low":"0.0839","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001730","vol_a":"1311989091643.4","vol_b":"2,162,254.75","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-19.57","trend":"down","marketcap":"1,004,596,666","lq":"0","p_rate":9,"high":"0.000002265","low":"0.000001284","rate_percent_utc0":"-19.57","rate_percent_utc8":"-19.57","rate_percent_str":"-19.57%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"17.4097","vol_a":"127096.24948493","vol_b":"2,145,655.97","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"18.95","low":"14.01","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"4.8768","vol_a":"453907.75315284","vol_b":"2,116,758.55","curr_a":"WILD","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"92,659,200","lq":"0","p_rate":4,"high":"5.2334","low":"4.0533","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00022161","vol_a":"9308868399.2466","vol_b":"2,115,938.75","curr_a":"GM","curr_b":"USDT","rate_percent":"-14.62","trend":"down","marketcap":"110,805,000","lq":"0","p_rate":8,"high":"0.00027777","low":"0.00018518","rate_percent_utc0":"-14.62","rate_percent_utc8":"-14.62","rate_percent_str":"-14.62%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005210","vol_a":"389777406.35553","vol_b":"2,093,932.23","curr_a":"OMI","curr_b":"USDT","rate_percent":"-13.18","trend":"down","marketcap":"1,022,647,201","lq":"0","p_rate":6,"high":"0.006231","low":"0.004826","rate_percent_utc0":"-13.18","rate_percent_utc8":"-13.18","rate_percent_str":"-13.18%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"117.973","vol_a":"18283.746875505","vol_b":"2,089,578.53","curr_a":"AXS","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"7,185,440,498","lq":"0","p_rate":3,"high":"130.19","low":"98.582","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001756","vol_a":"1.2381017134986e+15","vol_b":"2,026,134.23","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"486,412,000","lq":"0","p_rate":12,"high":"0.000000001919","low":"0.000000001101","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7466","vol_a":"2789247.0432725","vol_b":"1,987,353.35","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"430,813,928","lq":"0","p_rate":4,"high":"0.824","low":"0.5789","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"109.63","vol_a":"18776.626110077","vol_b":"1,978,114.54","curr_a":"XCH","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"96,954,579","lq":"0","p_rate":2,"high":"126.3","low":"90.45945","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0025912","vol_a":"813444285.23022","vol_b":"1,971,276.59","curr_a":"BTT","curr_b":"USDT","rate_percent":"-11.54","trend":"down","marketcap":"1,710,069,242","lq":"0","p_rate":7,"high":"0.0029999","low":"0.0020101","rate_percent_utc0":"-11.54","rate_percent_utc8":"-11.54","rate_percent_str":"-11.54%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.46310","vol_a":"1291846.4077624","vol_b":"1,930,387.97","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-10.43","trend":"down","marketcap":"214,904,434","lq":"0","p_rate":5,"high":"1.73044","low":"1.2499","rate_percent_utc0":"-10.43","rate_percent_utc8":"-10.43","rate_percent_str":"-10.43%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"8.3617","vol_a":"261910.19810999","vol_b":"1,915,241.57","curr_a":"NGL","curr_b":"USDT","rate_percent":"15.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.6612","low":"5.96","rate_percent_utc0":"15.94","rate_percent_utc8":"15.94","rate_percent_str":"15.94%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03770","vol_a":"50249371.347519","vol_b":"1,864,318.43","curr_a":"RSR","curr_b":"USDT","rate_percent":"-14.29","trend":"down","marketcap":"352,412,211","lq":"0","p_rate":5,"high":"0.0456","low":"0.02846","rate_percent_utc0":"-14.29","rate_percent_utc8":"-14.29","rate_percent_str":"-14.29%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04748","vol_a":"36976132.313359","vol_b":"1,853,300.99","curr_a":"BTM","curr_b":"USDT","rate_percent":"-19.93","trend":"down","marketcap":"75,842,256","lq":"0","p_rate":5,"high":"0.0633","low":"0.0395","rate_percent_utc0":"-19.93","rate_percent_utc8":"-19.93","rate_percent_str":"-19.93%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"164.91","vol_a":"11164.9144403","vol_b":"1,853,016.36","curr_a":"LTC","curr_b":"USD","rate_percent":"-10.81","trend":"down","marketcap":"11,384,329,987","lq":"0","p_rate":2,"high":"191.31","low":"130.97","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.84302","vol_a":"2206800.3144316","vol_b":"1,845,652.45","curr_a":"WOO","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"76,883,424","lq":"0","p_rate":5,"high":"0.93238","low":"0.74764","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.06124","vol_a":"25601807.504889","vol_b":"1,779,585.72","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-23.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09282","low":"0.056","rate_percent_utc0":"-23.62","rate_percent_utc8":"-23.62","rate_percent_str":"-23.62%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.7949","vol_a":"2329201.339225","vol_b":"1,753,134.85","curr_a":"NU","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"552,654,225","lq":"0","p_rate":4,"high":"0.8793","low":"0.6646","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.5088","vol_a":"1058929.6730364","vol_b":"1,740,305.89","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-14.75","trend":"down","marketcap":"30,387,508","lq":"0","p_rate":4,"high":"1.776","low":"1.5005","rate_percent_utc0":"-14.75","rate_percent_utc8":"-14.75","rate_percent_str":"-14.75%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.2968","vol_a":"6546970.8858139","vol_b":"1,735,837.46","curr_a":"XYM","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"1,633,001,788","lq":"0","p_rate":4,"high":"0.3175","low":"0.2338","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"8.758","vol_a":"206140.81930459","vol_b":"1,703,166.34","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"2,016,450,678","lq":"0","p_rate":3,"high":"10.225","low":"6.176","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"5.30574","vol_a":"340528.17846559","vol_b":"1,668,940.69","curr_a":"DERC","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"5.74992","low":"3.9","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.010324","vol_a":"182859070.89846","vol_b":"1,656,490.71","curr_a":"HOT","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"1,785,436,636","lq":"0","p_rate":6,"high":"0.011145","low":"0.005357","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.2919","vol_a":"1301688.2506845","vol_b":"1,632,143.16","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"3,203,912,000","lq":"0","p_rate":4,"high":"1.4786","low":"1","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01429","vol_a":"73219369.935353","vol_b":"1,614,103.33","curr_a":"LOON","curr_b":"USDT","rate_percent":"-24.39","trend":"down","marketcap":"1,410,805","lq":"0","p_rate":5,"high":"0.034","low":"0.01309","rate_percent_utc0":"-24.39","rate_percent_utc8":"-24.39","rate_percent_str":"-24.39%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.469000","vol_a":"1064140.5183567","vol_b":"1,611,919.11","curr_a":"NUM","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.632618","low":"1.35","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.083727","vol_a":"20042315.434772","vol_b":"1,570,468.69","curr_a":"CELR","curr_b":"USDT","rate_percent":"-16.12","trend":"down","marketcap":"167,454,000","lq":"0","p_rate":6,"high":"0.102399","low":"0.059089","rate_percent_utc0":"-16.12","rate_percent_utc8":"-16.12","rate_percent_str":"-16.12%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.3982","vol_a":"1111416.7491385","vol_b":"1,561,903.15","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"152,403,800","lq":"0","p_rate":4,"high":"1.6776","low":"1.15","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4891","vol_a":"3265898.1830773","vol_b":"1,555,335.68","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-12.66","trend":"down","marketcap":"100,969,804","lq":"0","p_rate":4,"high":"0.5671","low":"0.4114","rate_percent_utc0":"-12.66","rate_percent_utc8":"-12.66","rate_percent_str":"-12.66%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.40554","vol_a":"650402.82977637","vol_b":"1,550,951.49","curr_a":"C98","curr_b":"USDT","rate_percent":"-17.09","trend":"down","marketcap":"445,024,900","lq":"0","p_rate":5,"high":"2.97572","low":"1.9","rate_percent_utc0":"-17.09","rate_percent_utc8":"-17.09","rate_percent_str":"-17.09%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"11.774","vol_a":"136118.22650935","vol_b":"1,539,873.47","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"2,862,177,276","lq":"0","p_rate":3,"high":"12.701","low":"9.999","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3231","vol_a":"4062044.168797","vol_b":"1,538,655.68","curr_a":"UTK","curr_b":"USDT","rate_percent":"-10.15","trend":"down","marketcap":"145,395,000","lq":"0","p_rate":4,"high":"0.5503","low":"0.2763","rate_percent_utc0":"-10.15","rate_percent_utc8":"-10.15","rate_percent_str":"-10.15%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.4349","vol_a":"641743.39818243","vol_b":"1,536,237.28","curr_a":"JOE","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.753","low":"2","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.5491","vol_a":"1023987.0339057","vol_b":"1,521,219.89","curr_a":"UOS","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"1,252,639,564","lq":"0","p_rate":4,"high":"1.6972","low":"1.23","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.025570","vol_a":"60538545.294271","vol_b":"1,507,122.88","curr_a":"CKB","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"735,746,097","lq":"0","p_rate":6,"high":"0.029046","low":"0.021073","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14253","vol_a":"10127916.351664","vol_b":"1,462,049.43","curr_a":"LAT","curr_b":"USDT","rate_percent":"-12.90","trend":"down","marketcap":"22,521,176","lq":"0","p_rate":5,"high":"0.16887","low":"0.12429","rate_percent_utc0":"-12.90","rate_percent_utc8":"-12.90","rate_percent_str":"-12.90%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.407486","vol_a":"3667185.7619338","vol_b":"1,458,646.83","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-17.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.51512","low":"0.324979","rate_percent_utc0":"-17.08","rate_percent_utc8":"-17.08","rate_percent_str":"-17.08%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1394.98","vol_a":"1088.3586242286","vol_b":"1,449,175.83","curr_a":"ILV","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"885,499,824","lq":"0","p_rate":2,"high":"1491.54","low":"1171.43","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.1999","vol_a":"6033171.7042912","vol_b":"1,444,369.49","curr_a":"OM","curr_b":"USDT","rate_percent":"-16.32","trend":"down","marketcap":"53,231,942","lq":"0","p_rate":4,"high":"0.307","low":"0.1766","rate_percent_utc0":"-16.32","rate_percent_utc8":"-16.32","rate_percent_str":"-16.32%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.30951","vol_a":"1111311.7166452","vol_b":"1,442,226.88","curr_a":"PBR","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"45,790,111","lq":"0","p_rate":5,"high":"1.51998","low":"0.9723","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"6.665","vol_a":"234030.84420979","vol_b":"1,440,933.13","curr_a":"OMG","curr_b":"USDT","rate_percent":"-11.46","trend":"down","marketcap":"934,735,579","lq":"0","p_rate":3,"high":"7.726","low":"4.781","rate_percent_utc0":"-11.46","rate_percent_utc8":"-11.46","rate_percent_str":"-11.46%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00058642","vol_a":"2445162721.0524","vol_b":"1,432,176.73","curr_a":"WIN","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"449,373,646","lq":"0","p_rate":8,"high":"0.00067428","low":"0.0005","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"29.59","vol_a":"47490.530859525","vol_b":"1,401,955.83","curr_a":"NEO","curr_b":"USDT","rate_percent":"-14.20","trend":"down","marketcap":"2,087,244,009","lq":"0","p_rate":2,"high":"35.29","low":"23.26","rate_percent_utc0":"-14.20","rate_percent_utc8":"-14.20","rate_percent_str":"-14.20%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.7909","vol_a":"1757486.2528391","vol_b":"1,401,287.67","curr_a":"CQT","curr_b":"USDT","rate_percent":"-12.80","trend":"down","marketcap":"63,572,464","lq":"0","p_rate":4,"high":"0.9312","low":"0.7097","rate_percent_utc0":"-12.80","rate_percent_utc8":"-12.80","rate_percent_str":"-12.80%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4556","vol_a":"3271341.7943683","vol_b":"1,374,354.27","curr_a":"SGB","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4877","low":"0.357","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.2845","vol_a":"1111858.0804848","vol_b":"1,370,235.07","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-14.20","trend":"down","marketcap":"99,621,877","lq":"0","p_rate":4,"high":"1.5463","low":"0.9031","rate_percent_utc0":"-14.20","rate_percent_utc8":"-14.20","rate_percent_str":"-14.20%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.809","vol_a":"766031.06507393","vol_b":"1,349,812.30","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-13.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.149","low":"1.134","rate_percent_utc0":"-13.81","rate_percent_utc8":"-13.81","rate_percent_str":"-13.81%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.17891","vol_a":"7525654.6700486","vol_b":"1,335,729.02","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"234,730,056","lq":"0","p_rate":5,"high":"0.21258","low":"0.1346","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.2539","vol_a":"5675559.4772707","vol_b":"1,327,969.48","curr_a":"SKL","curr_b":"USDT","rate_percent":"-13.58","trend":"down","marketcap":"143,241,917","lq":"0","p_rate":4,"high":"0.3027","low":"0.1714","rate_percent_utc0":"-13.58","rate_percent_utc8":"-13.58","rate_percent_str":"-13.58%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"200.35","vol_a":"7480.5085606904","vol_b":"1,327,493.92","curr_a":"QNT","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"2,418,773,058","lq":"0","p_rate":2,"high":"206.87","low":"151.33851","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.0951","vol_a":"620792.73043918","vol_b":"1,302,672.94","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-11.43","trend":"down","marketcap":"33,988,669","lq":"0","p_rate":4,"high":"2.4675","low":"1.7695","rate_percent_utc0":"-11.43","rate_percent_utc8":"-11.43","rate_percent_str":"-11.43%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"8.14171","vol_a":"178548.57436806","vol_b":"1,302,002.48","curr_a":"XCAD","curr_b":"USDT","rate_percent":"16.22","trend":"up","marketcap":"81,254,266","lq":"0","p_rate":5,"high":"8.29998","low":"6.5","rate_percent_utc0":"16.22","rate_percent_utc8":"16.22","rate_percent_str":"16.22%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.015300","vol_a":"92321876.050292","vol_b":"1,301,197.47","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-18.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019746","low":"0.011908","rate_percent_utc0":"-18.09","rate_percent_utc8":"-18.09","rate_percent_str":"-18.09%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02000","vol_a":"64474879.305709","vol_b":"1,267,909.66","curr_a":"REEF","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"253,333,347","lq":"0","p_rate":5,"high":"0.02324","low":"0.01490508","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04083","vol_a":"27488112.666135","vol_b":"1,248,938.49","curr_a":"BTS","curr_b":"USDT","rate_percent":"-23.90","trend":"down","marketcap":"122,280,542","lq":"0","p_rate":5,"high":"0.05826","low":"0.03177","rate_percent_utc0":"-23.90","rate_percent_utc8":"-23.90","rate_percent_str":"-23.90%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.5822","vol_a":"481509.17205956","vol_b":"1,244,367.88","curr_a":"GHST","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"95,460,190","lq":"0","p_rate":4,"high":"2.6989","low":"2.4098","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"76.081","vol_a":"16460.72539479","vol_b":"1,211,989.26","curr_a":"METIS","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"53,135,731","lq":"0","p_rate":3,"high":"83.506","low":"67.745","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.9989","vol_a":"1189057.1747153","vol_b":"1,189,857.75","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"7,515,425,761","lq":"0","p_rate":4,"high":"1.0032","low":"0.9942","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1995","vol_a":"4975161.0484279","vol_b":"1,181,384.71","curr_a":"WICC","curr_b":"USDT","rate_percent":"-41.20","trend":"down","marketcap":"41,895,000","lq":"0","p_rate":4,"high":"0.3497","low":"0.1898","rate_percent_utc0":"-41.20","rate_percent_utc8":"-41.20","rate_percent_str":"-41.20%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.08770","vol_a":"13399353.781988","vol_b":"1,177,795.72","curr_a":"POND","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"64,626,869","lq":"0","p_rate":5,"high":"0.1007","low":"0.07638","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.360","vol_a":"483139.14790506","vol_b":"1,161,017.80","curr_a":"MIR","curr_b":"USDT","rate_percent":"-10.23","trend":"down","marketcap":"133,739,893","lq":"0","p_rate":3,"high":"2.692","low":"2.094","rate_percent_utc0":"-10.23","rate_percent_utc8":"-10.23","rate_percent_str":"-10.23%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"14.8600","vol_a":"87562.83235175","vol_b":"1,157,945.32","curr_a":"SFUND","curr_b":"USDT","rate_percent":"10.76","trend":"up","marketcap":"222,900,000","lq":"0","p_rate":4,"high":"15.0723","low":"11.5307","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.042969","vol_a":"25600806.450203","vol_b":"1,147,767.22","curr_a":"XYO","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"358,146,193","lq":"0","p_rate":6,"high":"0.049819","low":"0.039828","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"2.80400","vol_a":"410866.69633911","vol_b":"1,143,889.70","curr_a":"XTAG","curr_b":"USDT","rate_percent":"10.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.18226","low":"2.075","rate_percent_utc0":"10.39","rate_percent_utc8":"10.39","rate_percent_str":"10.39%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"2.9333","vol_a":"432613.30626894","vol_b":"1,136,822.51","curr_a":"CWAR","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.0685","low":"2.163","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.3570","vol_a":"3227646.067926","vol_b":"1,136,076.13","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"262,335,964","lq":"0","p_rate":4,"high":"0.4064","low":"0.3025","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.9064","vol_a":"1237937.9383608","vol_b":"1,130,908.45","curr_a":"CLV","curr_b":"USDT","rate_percent":"-13.82","trend":"down","marketcap":"116,724,178","lq":"0","p_rate":4,"high":"1.0736","low":"0.7407","rate_percent_utc0":"-13.82","rate_percent_utc8":"-13.82","rate_percent_str":"-13.82%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.249916","vol_a":"4517005.3229994","vol_b":"1,114,932.17","curr_a":"NEXT","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.315003","low":"0.192999","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"2.3343","vol_a":"452506.69826896","vol_b":"1,106,194.83","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-15.46","trend":"down","marketcap":"98,077,641","lq":"0","p_rate":4,"high":"2.8694","low":"1.9","rate_percent_utc0":"-15.46","rate_percent_utc8":"-15.46","rate_percent_str":"-15.46%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.9306","vol_a":"380440.39862555","vol_b":"1,098,192.55","curr_a":"OVR","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.14","low":"2.6","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06868","vol_a":"15085635.640748","vol_b":"1,068,503.82","curr_a":"MDT","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"27,461,601","lq":"0","p_rate":5,"high":"0.08518","low":"0.05216","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"7.37602","vol_a":"140014.55712465","vol_b":"1,058,197.17","curr_a":"GGG","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"8.72299","low":"6.93518","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.1575","vol_a":"343512.16940821","vol_b":"1,037,936.99","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"94,725,000","lq":"0","p_rate":4,"high":"3.395","low":"2.6449","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.9184","vol_a":"1087260.8488656","vol_b":"1,033,073.01","curr_a":"JGN","curr_b":"USDT","rate_percent":"-16.12","trend":"down","marketcap":"9,482,480","lq":"0","p_rate":4,"high":"1.15","low":"0.8288","rate_percent_utc0":"-16.12","rate_percent_utc8":"-16.12","rate_percent_str":"-16.12%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.1536","vol_a":"924313.98046909","vol_b":"1,030,472.33","curr_a":"BAT","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"1,721,744,655","lq":"0","p_rate":4,"high":"1.2981","low":"0.8816","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.018574","vol_a":"54359766.074791","vol_b":"1,029,974.59","curr_a":"XPR","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"18,989,536","lq":"0","p_rate":6,"high":"0.02189","low":"0.016426","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03457","vol_a":"28894927.886429","vol_b":"1,026,218.29","curr_a":"FRA","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"81,748,831","lq":"0","p_rate":5,"high":"0.0378","low":"0.0259","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.35572","vol_a":"2890247.5072587","vol_b":"1,002,658.58","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40021","low":"0.3","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013442","vol_a":"67491014.534378","vol_b":"1,001,349.52","curr_a":"TROY","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"39,898,012","lq":"0","p_rate":6,"high":"0.018679","low":"0.010963","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.92934","vol_a":"531074.7319112","vol_b":"995,399.11","curr_a":"SFP","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"208,690,277","lq":"0","p_rate":5,"high":"2.10991","low":"1.62782","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00012251","vol_a":"8826112142.0715","vol_b":"983,672.09","curr_a":"XEC","curr_b":"USDT","rate_percent":"-10.36","trend":"down","marketcap":"2,311,042,685","lq":"0","p_rate":8,"high":"0.00014064","low":"0.0000823","rate_percent_utc0":"-10.36","rate_percent_utc8":"-10.36","rate_percent_str":"-10.36%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004179","vol_a":"236572219.75774","vol_b":"964,385.08","curr_a":"DENT","curr_b":"USDT","rate_percent":"-13.72","trend":"down","marketcap":"413,753,559","lq":"0","p_rate":6,"high":"0.005505","low":"0.002986","rate_percent_utc0":"-13.72","rate_percent_utc8":"-13.72","rate_percent_str":"-13.72%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2405","vol_a":"4069717.9260456","vol_b":"964,355.11","curr_a":"CFX","curr_b":"USDT","rate_percent":"-16.86","trend":"down","marketcap":"165,025,999","lq":"0","p_rate":4,"high":"0.2953","low":"0.1878","rate_percent_utc0":"-16.86","rate_percent_utc8":"-16.86","rate_percent_str":"-16.86%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.4826","vol_a":"2103552.1390957","vol_b":"956,117.86","curr_a":"XCV","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5282","low":"0.38","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"56.7707","vol_a":"16474.94101412","vol_b":"951,254.80","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"28,385,350","lq":"0","p_rate":4,"high":"66.8355","low":"50.3017","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.29219","vol_a":"3330228.3193478","vol_b":"947,414.51","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"4,543,981,790","lq":"0","p_rate":5,"high":"0.31659","low":"0.21195","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.833538","vol_a":"1088138.7383641","vol_b":"943,433.48","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.984326","low":"0.729161","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.13670","vol_a":"7500945.8673814","vol_b":"935,599.29","curr_a":"LIME","curr_b":"USDT","rate_percent":"25.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14994","low":"0.0979","rate_percent_utc0":"25.77","rate_percent_utc8":"25.77","rate_percent_str":"25.77%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.87776","vol_a":"349986.15758046","vol_b":"934,253.99","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"167,868,199","lq":"0","p_rate":5,"high":"3.11601","low":"2.17906","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"4.834051","vol_a":"194396.01402425","vol_b":"925,805.38","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"5.194246","low":"4.349344","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"4.072","vol_a":"241595.97610418","vol_b":"924,259.95","curr_a":"CELO","curr_b":"USDT","rate_percent":"-11.80","trend":"down","marketcap":"506,751,104","lq":"0","p_rate":3,"high":"4.793","low":"3.074","rate_percent_utc0":"-11.80","rate_percent_utc8":"-11.80","rate_percent_str":"-11.80%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"12.720","vol_a":"72174.763111627","vol_b":"919,710.80","curr_a":"EWT","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"382,390,395","lq":"0","p_rate":3,"high":"14.38","low":"10.869","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"32.84","vol_a":"29868.279362188","vol_b":"918,781.09","curr_a":"HNT","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"2,328,829,027","lq":"0","p_rate":2,"high":"35.68","low":"24.9","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.20469","vol_a":"4795626.1859668","vol_b":"914,121.20","curr_a":"ALU","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23","low":"0.15151","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.399","vol_a":"97524.597241649","vol_b":"901,301.15","curr_a":"RAY","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"105,962,719","lq":"0","p_rate":3,"high":"10.573","low":"8.142","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.21028","vol_a":"777623.52050111","vol_b":"887,138.00","curr_a":"DVI","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"283,443,086","lq":"0","p_rate":5,"high":"1.41109","low":"0.95","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2994","vol_a":"3112867.9427675","vol_b":"869,535.41","curr_a":"TVK","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"70,778,160","lq":"0","p_rate":4,"high":"0.3447","low":"0.2105","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"4.0000","vol_a":"208761.46439008","vol_b":"868,333.28","curr_a":"METAX","curr_b":"USDT","rate_percent":"-17.29","trend":"down","marketcap":"4,240,000","lq":"0","p_rate":4,"high":"5.2132","low":"3.4499","rate_percent_utc0":"-17.29","rate_percent_utc8":"-17.29","rate_percent_str":"-17.29%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.38524","vol_a":"2669630.9399008","vol_b":"867,856.29","curr_a":"COTI","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"258,010,729","lq":"0","p_rate":5,"high":"0.43421","low":"0.25058","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.88679","vol_a":"963344.79013629","vol_b":"866,630.11","curr_a":"REVO","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.05058","low":"0.74501","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2844","vol_a":"2936044.5281889","vol_b":"866,551.27","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-21.13","trend":"down","marketcap":"44,413,777","lq":"0","p_rate":4,"high":"0.3819","low":"0.2344","rate_percent_utc0":"-21.13","rate_percent_utc8":"-21.13","rate_percent_str":"-21.13%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.6856","vol_a":"1222838.5786351","vol_b":"859,515.52","curr_a":"FET","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"511,535,540","lq":"0","p_rate":4,"high":"0.8227","low":"0.6","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0135241","vol_a":"63188702.184823","vol_b":"855,257.33","curr_a":"MTV","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"16,988,373","lq":"0","p_rate":7,"high":"0.0159003","low":"0.0094373","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.701","vol_a":"219690.24649166","vol_b":"843,801.62","curr_a":"LIT","curr_b":"USDT","rate_percent":"-21.07","trend":"down","marketcap":"66,618,000","lq":"0","p_rate":3,"high":"4.871","low":"2.869","rate_percent_utc0":"-21.07","rate_percent_utc8":"-21.07","rate_percent_str":"-21.07%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4400","vol_a":"1913241.3711827","vol_b":"840,599.58","curr_a":"NAS","curr_b":"USDT","rate_percent":"-21.65","trend":"down","marketcap":"19,800,000","lq":"0","p_rate":4,"high":"0.5825","low":"0.35","rate_percent_utc0":"-21.65","rate_percent_utc8":"-21.65","rate_percent_str":"-21.65%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"4.5032","vol_a":"193519.03541427","vol_b":"836,716.48","curr_a":"KAR","curr_b":"USDT","rate_percent":"-14.31","trend":"down","marketcap":"38,854,785","lq":"0","p_rate":4,"high":"5.48","low":"2.8167","rate_percent_utc0":"-14.31","rate_percent_utc8":"-14.31","rate_percent_str":"-14.31%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8210","vol_a":"1056902.833484","vol_b":"832,061.88","curr_a":"OGN","curr_b":"USDT","rate_percent":"-13.93","trend":"down","marketcap":"173,687,448","lq":"0","p_rate":4,"high":"0.9792","low":"0.5824","rate_percent_utc0":"-13.93","rate_percent_utc8":"-13.93","rate_percent_str":"-13.93%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.11473","vol_a":"7351349.1571721","vol_b":"826,189.83","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-12.08","trend":"down","marketcap":"936,529,446","lq":"0","p_rate":5,"high":"0.13478","low":"0.08618","rate_percent_utc0":"-12.08","rate_percent_utc8":"-12.08","rate_percent_str":"-12.08%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00022820","vol_a":"3623217274.1536","vol_b":"823,707.55","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00024665","low":"0.0002","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.966","vol_a":"406950.74824122","vol_b":"821,802.20","curr_a":"AKT","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"215,677,689","lq":"0","p_rate":3,"high":"2.32","low":"1.803","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000002558","vol_a":"3.3658570530146e+14","vol_b":"808,917.94","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000292","low":"0.000000001624","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00015320","vol_a":"6017362670.4855","vol_b":"798,355.96","curr_a":"HIT","curr_b":"USDT","rate_percent":"51.47","trend":"up","marketcap":"9,412,608","lq":"0","p_rate":8,"high":"0.0002","low":"0.00006552","rate_percent_utc0":"51.47","rate_percent_utc8":"51.47","rate_percent_str":"51.47%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.0577","vol_a":"377695.98199321","vol_b":"791,825.49","curr_a":"SDN","curr_b":"USDT","rate_percent":"-13.65","trend":"down","marketcap":"116,581,852","lq":"0","p_rate":4,"high":"2.4665","low":"1.8415","rate_percent_utc0":"-13.65","rate_percent_utc8":"-13.65","rate_percent_str":"-13.65%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"1.2655","vol_a":"656270.34583722","vol_b":"787,832.20","curr_a":"FSN","curr_b":"USDT","rate_percent":"8.95","trend":"up","marketcap":"57,811,582","lq":"0","p_rate":4,"high":"1.49","low":"0.9226","rate_percent_utc0":"8.95","rate_percent_utc8":"8.95","rate_percent_str":"8.95%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.02382","vol_a":"31965923.251989","vol_b":"786,489.38","curr_a":"KMA","curr_b":"USDT","rate_percent":"-20.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03211","low":"0.0202","rate_percent_utc0":"-20.57","rate_percent_utc8":"-20.57","rate_percent_str":"-20.57%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1068","vol_a":"7334372.1970666","vol_b":"774,699.13","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1185","low":"0.09","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.19844","vol_a":"3814839.1516163","vol_b":"773,844.31","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.235","low":"0.17781","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.373","vol_a":"576128.5643876","vol_b":"772,436.32","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-18.07","trend":"down","marketcap":"234,136,818","lq":"0","p_rate":3,"high":"1.749","low":"1.037","rate_percent_utc0":"-18.07","rate_percent_utc8":"-18.07","rate_percent_str":"-18.07%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2657","vol_a":"2731384.5797198","vol_b":"772,289.40","curr_a":"KYL","curr_b":"USDT","rate_percent":"-14.48","trend":"down","marketcap":"41,110,635","lq":"0","p_rate":4,"high":"0.3201","low":"0.2489","rate_percent_utc0":"-14.48","rate_percent_utc8":"-14.48","rate_percent_str":"-14.48%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.3789","vol_a":"2045315.0635344","vol_b":"768,008.88","curr_a":"LTO","curr_b":"USDT","rate_percent":"-11.98","trend":"down","marketcap":"86,788,369","lq":"0","p_rate":4,"high":"0.4458","low":"0.2973","rate_percent_utc0":"-11.98","rate_percent_utc8":"-11.98","rate_percent_str":"-11.98%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01540","vol_a":"51268415.425108","vol_b":"754,056.85","curr_a":"KEY","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"35,409,577","lq":"0","p_rate":5,"high":"0.01734","low":"0.01251","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.0982","vol_a":"667040.99916895","vol_b":"751,815.77","curr_a":"O3","curr_b":"USDT","rate_percent":"-19.52","trend":"down","marketcap":"3,074,960","lq":"0","p_rate":4,"high":"1.3725","low":"0.9206","rate_percent_utc0":"-19.52","rate_percent_utc8":"-19.52","rate_percent_str":"-19.52%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.7770","vol_a":"1027530.8999275","vol_b":"749,252.74","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8337","low":"0.65","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.734","vol_a":"422786.65433771","vol_b":"736,349.19","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"155,512,926","lq":"0","p_rate":3,"high":"1.886","low":"1.61","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9007","vol_a":"652399.47904883","vol_b":"719,447.77","curr_a":"HARD","curr_b":"USDT","rate_percent":"-15.27","trend":"down","marketcap":"70,367,188","lq":"0","p_rate":4,"high":"1.3959","low":"0.8527","rate_percent_utc0":"-15.27","rate_percent_utc8":"-15.27","rate_percent_str":"-15.27%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09660","vol_a":"6611038.9451979","vol_b":"718,626.09","curr_a":"PERL","curr_b":"USDT","rate_percent":"-20.38","trend":"down","marketcap":"34,060,908","lq":"0","p_rate":5,"high":"0.15816","low":"0.07385","rate_percent_utc0":"-20.38","rate_percent_utc8":"-20.38","rate_percent_str":"-20.38%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.43272","vol_a":"1785660.9843796","vol_b":"712,375.77","curr_a":"NKN","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"252,564,240","lq":"0","p_rate":5,"high":"0.48984","low":"0.31902","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.0286","vol_a":"346747.19694252","vol_b":"710,938.36","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"17,989,625","lq":"0","p_rate":4,"high":"2.1764","low":"1.9241","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.31947","vol_a":"1868320.8165213","vol_b":"707,380.98","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-27.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45389","low":"0.29997","rate_percent_utc0":"-27.38","rate_percent_utc8":"-27.38","rate_percent_str":"-27.38%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04266","vol_a":"16578547.202268","vol_b":"701,903.57","curr_a":"LINA","curr_b":"USDT","rate_percent":"-20.92","trend":"down","marketcap":"65,770,273","lq":"0","p_rate":5,"high":"0.0549","low":"0.032","rate_percent_utc0":"-20.92","rate_percent_utc8":"-20.92","rate_percent_str":"-20.92%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.061787","vol_a":"612568.70511191","vol_b":"700,582.46","curr_a":"DARK","curr_b":"USDT","rate_percent":"-11.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.355","low":"1.037842","rate_percent_utc0":"-11.36","rate_percent_utc8":"-11.36","rate_percent_str":"-11.36%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.09407","vol_a":"7412324.2390718","vol_b":"677,756.42","curr_a":"KAI","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.101","low":"0.08284","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.2421","vol_a":"2624758.3900842","vol_b":"674,229.79","curr_a":"BOA","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"72,047,757","lq":"0","p_rate":4,"high":"0.3299","low":"0.2085","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"6526.33","vol_a":"104.46704902","vol_b":"668,682.10","curr_a":"TIME","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"7256.34","low":"5268.08","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000016950","vol_a":"398985642079.23","vol_b":"667,948.54","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"617,760,393","lq":"0","p_rate":10,"high":"0.0000019098","low":"0.0000014969","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"10.558","vol_a":"59176.220296164","vol_b":"664,940.27","curr_a":"CRU","curr_b":"USDT","rate_percent":"-21.22","trend":"down","marketcap":"17,147,765","lq":"0","p_rate":3,"high":"13.588","low":"9.2","rate_percent_utc0":"-21.22","rate_percent_utc8":"-21.22","rate_percent_str":"-21.22%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"6.350","vol_a":"113554.68193557","vol_b":"664,409.59","curr_a":"SNX","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"729,243,735","lq":"0","p_rate":3,"high":"6.994","low":"4.409","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.1777","vol_a":"558775.27896647","vol_b":"662,956.55","curr_a":"PNG","curr_b":"USDT","rate_percent":"-11.58","trend":"down","marketcap":"633,602,600","lq":"0","p_rate":4,"high":"1.4007","low":"1.05","rate_percent_utc0":"-11.58","rate_percent_utc8":"-11.58","rate_percent_str":"-11.58%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"23.958","vol_a":"27890.278516277","vol_b":"662,211.64","curr_a":"OKB","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"6,351,635,664","lq":"0","p_rate":3,"high":"26.503","low":"20.459","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":5},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000039643","vol_a":"14967628896.339","vol_b":"659,530.03","curr_a":"MINT","curr_b":"USDT","rate_percent":"-14.12","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000058893","low":"0.000029959","rate_percent_utc0":"-14.12","rate_percent_utc8":"-14.12","rate_percent_str":"-14.12%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"3.80412","vol_a":"169714.30887731","vol_b":"657,397.39","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.38356","low":"3.17119","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.276374","vol_a":"2344299.7545981","vol_b":"656,101.05","curr_a":"TITA","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.292922","low":"0.275","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"2.6540","vol_a":"258055.53338937","vol_b":"654,011.15","curr_a":"STOS","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8042","low":"2.25","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"10.642","vol_a":"57950.360408476","vol_b":"639,461.46","curr_a":"INJ","curr_b":"USDT","rate_percent":"-9.59","trend":"down","marketcap":"161,971,240","lq":"0","p_rate":3,"high":"12.054","low":"9.564","rate_percent_utc0":"-9.59","rate_percent_utc8":"-9.59","rate_percent_str":"-9.59%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.5920","vol_a":"1083383.3413109","vol_b":"639,395.99","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"8,099,045","lq":"0","p_rate":4,"high":"0.7353","low":"0.45","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2342","vol_a":"530284.72392182","vol_b":"635,565.62","curr_a":"WRX","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"362,563,030","lq":"0","p_rate":4,"high":"1.3925","low":"1.0191","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.025273","vol_a":"25527014.291947","vol_b":"633,629.71","curr_a":"STMX","curr_b":"USDT","rate_percent":"-14.90","trend":"down","marketcap":"199,219,221","lq":"0","p_rate":6,"high":"0.030783","low":"0.018826","rate_percent_utc0":"-14.90","rate_percent_utc8":"-14.90","rate_percent_str":"-14.90%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.9150","vol_a":"349743.34891163","vol_b":"631,902.43","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"432,106,492","lq":"0","p_rate":4,"high":"2.2414","low":"1.4303","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.41725","vol_a":"1543161.9811906","vol_b":"626,222.06","curr_a":"DERI","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.46612","low":"0.345","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.22348","vol_a":"2838216.9942004","vol_b":"625,845.72","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-13.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26266","low":"0.18001","rate_percent_utc0":"-13.37","rate_percent_utc8":"-13.37","rate_percent_str":"-13.37%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.63527","vol_a":"995992.06288323","vol_b":"623,802.54","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-10.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.73185","low":"0.52682","rate_percent_utc0":"-10.70","rate_percent_utc8":"-10.70","rate_percent_str":"-10.70%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.059843","vol_a":"10935664.518489","vol_b":"616,329.83","curr_a":"SAITO","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"62,114,040","lq":"0","p_rate":6,"high":"0.063229","low":"0.049","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.3861","vol_a":"1518447.9712383","vol_b":"602,950.55","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.438","low":"0.3645","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9274","vol_a":"634992.3337045","vol_b":"597,639.02","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-16.15","trend":"down","marketcap":"102,597,495","lq":"0","p_rate":4,"high":"1.1265","low":"0.8477","rate_percent_utc0":"-16.15","rate_percent_utc8":"-16.15","rate_percent_str":"-16.15%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.277661","vol_a":"2652874.9442858","vol_b":"596,909.78","curr_a":"MELI","curr_b":"USDT","rate_percent":"20.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.277669","low":"0.2","rate_percent_utc0":"20.11","rate_percent_utc8":"20.11","rate_percent_str":"20.11%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.93507","vol_a":"718016.20865963","vol_b":"596,630.96","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-12.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.10093","low":"0.6255","rate_percent_utc0":"-12.82","rate_percent_utc8":"-12.82","rate_percent_str":"-12.82%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.6701","vol_a":"364236.42091365","vol_b":"590,734.22","curr_a":"CGG","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"19,577,518","lq":"0","p_rate":4,"high":"1.7811","low":"1.35","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.7349","vol_a":"774195.63541497","vol_b":"589,092.63","curr_a":"UFT","curr_b":"USDT","rate_percent":"-12.25","trend":"down","marketcap":"18,782,207","lq":"0","p_rate":4,"high":"0.8498","low":"0.6718","rate_percent_utc0":"-12.25","rate_percent_utc8":"-12.25","rate_percent_str":"-12.25%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.006204","vol_a":"89772901.417929","vol_b":"584,921.24","curr_a":"DBC","curr_b":"USDT","rate_percent":"-18.20","trend":"down","marketcap":"24,195,600","lq":"0","p_rate":6,"high":"0.00761","low":"0.005599","rate_percent_utc0":"-18.20","rate_percent_utc8":"-18.20","rate_percent_str":"-18.20%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.07055","vol_a":"8234247.621744","vol_b":"584,874.57","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-12.14","trend":"down","marketcap":"849,187,735","lq":"0","p_rate":5,"high":"0.0826","low":"0.05227","rate_percent_utc0":"-12.14","rate_percent_utc8":"-12.14","rate_percent_str":"-12.14%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.2059590","vol_a":"2733221.3752387","vol_b":"578,616.27","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-14.94","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.2451749","low":"0.19219","rate_percent_utc0":"-14.94","rate_percent_utc8":"-14.94","rate_percent_str":"-14.94%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.18523","vol_a":"2813435.9622047","vol_b":"575,422.49","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22881","low":"0.16","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"4.3335","vol_a":"128736.13720884","vol_b":"571,041.75","curr_a":"SRM","curr_b":"USDT","rate_percent":"-14.76","trend":"down","marketcap":"216,675,000","lq":"0","p_rate":4,"high":"5.1917","low":"4.0508","rate_percent_utc0":"-14.76","rate_percent_utc8":"-14.76","rate_percent_str":"-14.76%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.8376","vol_a":"319273.0436754","vol_b":"569,119.07","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-13.14","trend":"down","marketcap":"264,223,796","lq":"0","p_rate":4,"high":"2.1983","low":"1.43","rate_percent_utc0":"-13.14","rate_percent_utc8":"-13.14","rate_percent_str":"-13.14%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.40290","vol_a":"382861.81063388","vol_b":"568,932.26","curr_a":"LFW","curr_b":"USDT","rate_percent":"-13.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.62957","low":"1.36808","rate_percent_utc0":"-13.31","rate_percent_utc8":"-13.31","rate_percent_str":"-13.31%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.43377","vol_a":"1348142.0067633","vol_b":"568,602.08","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4604","low":"0.38611","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6510","vol_a":"872917.73775916","vol_b":"567,599.52","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"77,566,587","lq":"0","p_rate":4,"high":"0.7333","low":"0.5911","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.2660","vol_a":"89997.64056826","vol_b":"563,845.32","curr_a":"ERG","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"158,200,678","lq":"0","p_rate":4,"high":"6.8812","low":"5.9055","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"469.87","vol_a":"1132.2497717264","vol_b":"555,029.38","curr_a":"STRONG","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"64,968,455","lq":"0","p_rate":2,"high":"549.84","low":"446.35","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"6.965","vol_a":"79986.667507965","vol_b":"551,587.17","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.872","low":"6.284","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03292","vol_a":"18183207.957915","vol_b":"551,428.30","curr_a":"IOST","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"595,842,770","lq":"0","p_rate":5,"high":"0.0378","low":"0.02305","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000993","vol_a":"6035055297777.8","vol_b":"547,452.74","curr_a":"PIG","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001025","low":"0.00000008","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"13.396","vol_a":"42525.428913619","vol_b":"544,294.59","curr_a":"DORA","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"20,326,193","lq":"0","p_rate":3,"high":"14.648","low":"10.109","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.26642","vol_a":"2010893.8072085","vol_b":"538,818.02","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-13.61","trend":"down","marketcap":"1,022,600,305","lq":"0","p_rate":5,"high":"0.31721","low":"0.20706","rate_percent_utc0":"-13.61","rate_percent_utc8":"-13.61","rate_percent_str":"-13.61%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.4871","vol_a":"158364.16126295","vol_b":"537,804.86","curr_a":"POLS","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"170,233,328","lq":"0","p_rate":4,"high":"3.7619","low":"3.0416","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8135","vol_a":"645583.86919809","vol_b":"536,975.93","curr_a":"HMT","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8427","low":"0.8086","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.513948","vol_a":"942099.34344836","vol_b":"534,417.37","curr_a":"VERA","curr_b":"USDT","rate_percent":"-18.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.64175","low":"0.504718","rate_percent_utc0":"-18.55","rate_percent_utc8":"-18.55","rate_percent_str":"-18.55%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000004748","vol_a":"1.1525155677562e+14","vol_b":"529,857.38","curr_a":"FEG","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"200,716,487","lq":"0","p_rate":12,"high":"0.000000005225","low":"0.000000003334","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3317","vol_a":"1582696.9320365","vol_b":"527,421.46","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3866","low":"0.29","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.7041","vol_a":"132135.74366059","vol_b":"521,378.11","curr_a":"RLC","curr_b":"USDT","rate_percent":"-15.14","trend":"down","marketcap":"296,590,224","lq":"0","p_rate":4,"high":"4.5607","low":"3.1914","rate_percent_utc0":"-15.14","rate_percent_utc8":"-15.14","rate_percent_str":"-15.14%<\/font>","multiple":3},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.177659","vol_a":"2594933.694849","vol_b":"517,335.16","curr_a":"BTL","curr_b":"USDT","rate_percent":"-21.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.25","low":"0.169571","rate_percent_utc0":"-21.75","rate_percent_utc8":"-21.75","rate_percent_str":"-21.75%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08335","vol_a":"5779892.9120015","vol_b":"515,763.60","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-10.65","trend":"down","marketcap":"36,424,880","lq":"0","p_rate":5,"high":"0.11635","low":"0.06512","rate_percent_utc0":"-10.65","rate_percent_utc8":"-10.65","rate_percent_str":"-10.65%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9935","vol_a":"507935.39269954","vol_b":"515,122.99","curr_a":"PNT","curr_b":"USDT","rate_percent":"-17.85","trend":"down","marketcap":"29,623,277","lq":"0","p_rate":4,"high":"1.2412","low":"0.761","rate_percent_utc0":"-17.85","rate_percent_utc8":"-17.85","rate_percent_str":"-17.85%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"5.6987","vol_a":"85535.64990158","vol_b":"513,076.37","curr_a":"DANA","curr_b":"USDT","rate_percent":"-13.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.8971","low":"5.4357","rate_percent_utc0":"-13.89","rate_percent_utc8":"-13.89","rate_percent_str":"-13.89%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.34078","vol_a":"1384442.480103","vol_b":"511,843.55","curr_a":"SPS","curr_b":"USDT","rate_percent":"-13.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.425","low":"0.32363","rate_percent_utc0":"-13.33","rate_percent_utc8":"-13.33","rate_percent_str":"-13.33%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"1.0828","vol_a":"456547.15539844","vol_b":"506,103.91","curr_a":"BYN","curr_b":"USDT","rate_percent":"-24.65","trend":"down","marketcap":"9,462,919","lq":"0","p_rate":4,"high":"1.4693","low":"1","rate_percent_utc0":"-24.65","rate_percent_utc8":"-24.65","rate_percent_str":"-24.65%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.350","vol_a":"358853.39939741","vol_b":"500,018.22","curr_a":"FIS","curr_b":"USDT","rate_percent":"-17.78","trend":"down","marketcap":"15,143,641","lq":"0","p_rate":3,"high":"1.714","low":"1.055","rate_percent_utc0":"-17.78","rate_percent_utc8":"-17.78","rate_percent_str":"-17.78%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.07688","vol_a":"6442864.6182123","vol_b":"499,709.38","curr_a":"MITH","curr_b":"USDT","rate_percent":"-17.77","trend":"down","marketcap":"64,289,555","lq":"0","p_rate":5,"high":"0.09893","low":"0.06324","rate_percent_utc0":"-17.77","rate_percent_utc8":"-17.77","rate_percent_str":"-17.77%<\/font>","multiple":3},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.19385","vol_a":"2352955.8979549","vol_b":"496,667.93","curr_a":"TTT","curr_b":"USDT","rate_percent":"-23.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25966","low":"0.17999","rate_percent_utc0":"-23.95","rate_percent_utc8":"-23.95","rate_percent_str":"-23.95%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000007940","vol_a":"6512842476141.2","vol_b":"492,017.18","curr_a":"WSG","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"10,684,964","lq":"0","p_rate":11,"high":"0.0000000918","low":"0.000000055","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"1.8549","vol_a":"267409.49433599","vol_b":"491,977.39","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"682,331,170","lq":"0","p_rate":4,"high":"2.1723","low":"1.3459","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"2.411","vol_a":"206761.03143564","vol_b":"491,939.74","curr_a":"DAR","curr_b":"USDT","rate_percent":"-15.72","trend":"down","marketcap":"297,035,200","lq":"0","p_rate":3,"high":"2.946","low":"1.847","rate_percent_utc0":"-15.72","rate_percent_utc8":"-15.72","rate_percent_str":"-15.72%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.164136","vol_a":"3022327.593269","vol_b":"491,616.94","curr_a":"MIST","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"9,250,227","lq":"0","p_rate":6,"high":"0.1822","low":"0.145917","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.004470","vol_a":"110235956.5461","vol_b":"491,388.22","curr_a":"SKM","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"3,157,800","lq":"0","p_rate":6,"high":"0.005829","low":"0.003455","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07028","vol_a":"6708771.553129","vol_b":"490,798.91","curr_a":"FOR","curr_b":"USDT","rate_percent":"-11.06","trend":"down","marketcap":"30,782,640","lq":"0","p_rate":5,"high":"0.08792","low":"0.06444","rate_percent_utc0":"-11.06","rate_percent_utc8":"-11.06","rate_percent_str":"-11.06%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.023641","vol_a":"23379642.481578","vol_b":"488,050.07","curr_a":"MIX","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"75,030,239","lq":"0","p_rate":6,"high":"0.028817","low":"0.016003","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"7.1883","vol_a":"64397.910075244","vol_b":"485,056.70","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-18.80","trend":"down","marketcap":"61,872,451","lq":"0","p_rate":4,"high":"9.1346","low":"6.1916","rate_percent_utc0":"-18.80","rate_percent_utc8":"-18.80","rate_percent_str":"-18.80%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"221.62","vol_a":"2148.6844219669","vol_b":"483,573.99","curr_a":"COMP","curr_b":"USDT","rate_percent":"-12.42","trend":"down","marketcap":"1,333,907,510","lq":"0","p_rate":2,"high":"258.34","low":"184.52","rate_percent_utc0":"-12.42","rate_percent_utc8":"-12.42","rate_percent_str":"-12.42%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0051076","vol_a":"97324501.266695","vol_b":"480,830.32","curr_a":"ISP","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"1,979,195","lq":"0","p_rate":7,"high":"0.0059954","low":"0.0038367","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"8.045","vol_a":"56983.52608992","vol_b":"480,360.14","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-19.75","trend":"down","marketcap":"13,226,038","lq":"0","p_rate":3,"high":"10.145","low":"7.529","rate_percent_utc0":"-19.75","rate_percent_utc8":"-19.75","rate_percent_str":"-19.75%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.8962","vol_a":"530027.92191269","vol_b":"480,129.56","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"242,084,630","lq":"0","p_rate":4,"high":"0.97","low":"0.8262","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.13298","vol_a":"3736096.0212317","vol_b":"477,630.02","curr_a":"HOD","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"38,413,539","lq":"0","p_rate":5,"high":"0.16","low":"0.10376","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8048","vol_a":"567851.42082058","vol_b":"474,787.84","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-12.89","trend":"down","marketcap":"201,323,163","lq":"0","p_rate":4,"high":"1.006","low":"0.7128","rate_percent_utc0":"-12.89","rate_percent_utc8":"-12.89","rate_percent_str":"-12.89%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"207.054","vol_a":"2486.00065208","vol_b":"474,195.06","curr_a":"GAFI","curr_b":"USDT","rate_percent":"18.68","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"214.186","low":"165.8","rate_percent_utc0":"18.68","rate_percent_utc8":"18.68","rate_percent_str":"18.68%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.1873","vol_a":"210464.81738503","vol_b":"474,119.71","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5564","low":"2.1108","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.3414","vol_a":"1372624.2413355","vol_b":"471,995.55","curr_a":"TRU","curr_b":"USDT","rate_percent":"-17.87","trend":"down","marketcap":"48,003,737","lq":"0","p_rate":4,"high":"0.4268","low":"0.2395","rate_percent_utc0":"-17.87","rate_percent_utc8":"-17.87","rate_percent_str":"-17.87%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.5363","vol_a":"310561.11599754","vol_b":"471,046.11","curr_a":"OCT","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.802","low":"1.15","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"2.29383","vol_a":"209303.90179527","vol_b":"470,401.69","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"11,331,520","lq":"0","p_rate":5,"high":"2.62853","low":"1.91677","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.8448","vol_a":"545373.0535987","vol_b":"469,083.18","curr_a":"TWT","curr_b":"USDT","rate_percent":"-14.66","trend":"down","marketcap":"293,104,362","lq":"0","p_rate":4,"high":"1.011","low":"0.6502","rate_percent_utc0":"-14.66","rate_percent_utc8":"-14.66","rate_percent_str":"-14.66%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"10.705","vol_a":"43545.778875865","vol_b":"468,253.31","curr_a":"ERN","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"121,079,020","lq":"0","p_rate":3,"high":"12.153","low":"9.688","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.231","vol_a":"117262.52825003","vol_b":"467,266.84","curr_a":"API3","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"86,405,482","lq":"0","p_rate":3,"high":"4.408","low":"3.57","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"6.7286","vol_a":"59830.00745745","vol_b":"467,240.72","curr_a":"DAL","curr_b":"USDT","rate_percent":"-24.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.505","low":"6.2002","rate_percent_utc0":"-24.31","rate_percent_utc8":"-24.31","rate_percent_str":"-24.31%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.5200","vol_a":"289277.95417048","vol_b":"465,492.77","curr_a":"RBN","curr_b":"USDT","rate_percent":"-12.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.987","low":"1.3918","rate_percent_utc0":"-12.06","rate_percent_utc8":"-12.06","rate_percent_str":"-12.06%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.67000","vol_a":"734920.49817996","vol_b":"462,360.65","curr_a":"SYS","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"393,308,538","lq":"0","p_rate":5,"high":"0.759","low":"0.46434","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"2.6084","vol_a":"167560.67004329","vol_b":"461,718.66","curr_a":"SIS","curr_b":"USDT","rate_percent":"-21.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.313","low":"2.4039","rate_percent_utc0":"-21.24","rate_percent_utc8":"-21.24","rate_percent_str":"-21.24%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.050083","vol_a":"8784838.1894645","vol_b":"457,186.03","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-10.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.058859","low":"0.044646","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"572.05","vol_a":"787.93114323","vol_b":"456,026.91","curr_a":"OHM","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"662.83","low":"527.61","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.5046","vol_a":"915708.78983664","vol_b":"454,756.31","curr_a":"PSP","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5964","low":"0.39","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.19502","vol_a":"2325724.723903","vol_b":"447,329.95","curr_a":"BMON","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"22,515,829","lq":"0","p_rate":5,"high":"0.21802","low":"0.17","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.7454","vol_a":"623232.94689041","vol_b":"444,938.79","curr_a":"REN","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"743,733,324","lq":"0","p_rate":4,"high":"0.857","low":"0.647","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"90.679","vol_a":"5067.03365018","vol_b":"442,622.92","curr_a":"BNX","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"113,076,622","lq":"0","p_rate":3,"high":"100.968","low":"70.275","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.78055","vol_a":"573803.27568066","vol_b":"439,890.57","curr_a":"ATA","curr_b":"USDT","rate_percent":"-20.01","trend":"down","marketcap":"134,451,299","lq":"0","p_rate":5,"high":"1.0051","low":"0.60325","rate_percent_utc0":"-20.01","rate_percent_utc8":"-20.01","rate_percent_str":"-20.01%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"30.37","vol_a":"16301.946533615","vol_b":"436,169.25","curr_a":"BTCST","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"312,865,271","lq":"0","p_rate":2,"high":"32.03","low":"21.1","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00047625","vol_a":"871486805.7954","vol_b":"434,487.72","curr_a":"ARV","curr_b":"USDT","rate_percent":"-15.45","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00058525","low":"0.00041595","rate_percent_utc0":"-15.45","rate_percent_utc8":"-15.45","rate_percent_str":"-15.45%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"570.1702","vol_a":"799.65701","vol_b":"432,085.17","curr_a":"BNB","curr_b":"USD","rate_percent":"-2.72","trend":"down","marketcap":"95,866,255,913","lq":"0","p_rate":4,"high":"599.7586","low":"494.1664","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1042","vol_a":"4033418.0697983","vol_b":"427,583.03","curr_a":"SERO","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1129","low":"0.1002","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"17.977","vol_a":"23480.246839018","vol_b":"426,606.91","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-10.33","trend":"down","marketcap":"1,919,390,987","lq":"0","p_rate":3,"high":"21.393","low":"14.89","rate_percent_utc0":"-10.33","rate_percent_utc8":"-10.33","rate_percent_str":"-10.33%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.10047","vol_a":"4140745.2545701","vol_b":"426,474.91","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-14.40","trend":"down","marketcap":"95,883,563","lq":"0","p_rate":5,"high":"0.12444","low":"0.07599","rate_percent_utc0":"-14.40","rate_percent_utc8":"-14.40","rate_percent_str":"-14.40%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.9785","vol_a":"239276.55340391","vol_b":"425,901.71","curr_a":"PKF","curr_b":"USDT","rate_percent":"10.31","trend":"up","marketcap":"63,351,271","lq":"0","p_rate":4,"high":"2","low":"1.488","rate_percent_utc0":"10.31","rate_percent_utc8":"10.31","rate_percent_str":"10.31%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.33883","vol_a":"323304.25445397","vol_b":"424,904.30","curr_a":"RARE","curr_b":"USDT","rate_percent":"-11.74","trend":"down","marketcap":"136,234,291","lq":"0","p_rate":5,"high":"1.57537","low":"1.04352","rate_percent_utc0":"-11.74","rate_percent_utc8":"-11.74","rate_percent_str":"-11.74%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"17.935","vol_a":"23584.483676054","vol_b":"422,574.93","curr_a":"RARI","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"64,628,199","lq":"0","p_rate":3,"high":"20.014","low":"16","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":3},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.558899","vol_a":"690277.05097704","vol_b":"420,367.69","curr_a":"MOO","curr_b":"USDT","rate_percent":"-12.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.76","low":"0.55","rate_percent_utc0":"-12.85","rate_percent_utc8":"-12.85","rate_percent_str":"-12.85%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.48369","vol_a":"870870.26456587","vol_b":"418,258.62","curr_a":"STEP","curr_b":"USDT","rate_percent":"-20.36","trend":"down","marketcap":"1,934,760","lq":"0","p_rate":5,"high":"0.62519","low":"0.36852","rate_percent_utc0":"-20.36","rate_percent_utc8":"-20.36","rate_percent_str":"-20.36%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.925001","vol_a":"434134.34880684","vol_b":"417,865.58","curr_a":"HERA","curr_b":"USDT","rate_percent":"-11.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.076085","low":"0.868614","rate_percent_utc0":"-11.87","rate_percent_utc8":"-11.87","rate_percent_str":"-11.87%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.02865","vol_a":"220259.384547","vol_b":"414,568.17","curr_a":"MATIC","curr_b":"USD","rate_percent":"-6.29","trend":"down","marketcap":"14,132,961,393","lq":"0","p_rate":5,"high":"2.33452","low":"1.54715","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"2.8261","vol_a":"140799.83164567","vol_b":"408,772.49","curr_a":"RENA","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5057","low":"2.4924","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"5.9763","vol_a":"79053.6104443","vol_b":"407,558.30","curr_a":"SAND","curr_b":"USD","rate_percent":"2.20","trend":"up","marketcap":"5,332,330,482","lq":"0","p_rate":4,"high":"6.1667","low":"3.6","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.92916","vol_a":"450455.86185587","vol_b":"404,679.52","curr_a":"LSS","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.08252","low":"0.75","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"209.9451","vol_a":"2087.03914019","vol_b":"404,674.37","curr_a":"SOL","curr_b":"USD","rate_percent":"-0.95","trend":"down","marketcap":"63,776,674,035","lq":"0","p_rate":4,"high":"219.2501","low":"171.4488","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.74983","vol_a":"260752.70088686","vol_b":"403,387.30","curr_a":"FTM","curr_b":"USD","rate_percent":"-9.75","trend":"down","marketcap":"4,453,328,327","lq":"0","p_rate":5,"high":"2.02438","low":"1.16188","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09358","vol_a":"4671998.3337478","vol_b":"403,191.76","curr_a":"RVN","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"949,505,727","lq":"0","p_rate":5,"high":"0.10806","low":"0.06489504","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.149175","vol_a":"2958185.5979475","vol_b":"399,668.78","curr_a":"PLACE","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.151953","low":"0.119","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.740364","vol_a":"517182.65621104","vol_b":"397,809.82","curr_a":"KLO","curr_b":"USDT","rate_percent":"-14.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.902594","low":"0.65063","rate_percent_utc0":"-14.40","rate_percent_utc8":"-14.40","rate_percent_str":"-14.40%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"5.0148","vol_a":"91128.76543132","vol_b":"397,753.89","curr_a":"MODA","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.2999","low":"3.5001","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.5080","vol_a":"743215.87291511","vol_b":"394,750.96","curr_a":"PHA","curr_b":"USDT","rate_percent":"-14.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6232","low":"0.4512","rate_percent_utc0":"-14.40","rate_percent_utc8":"-14.40","rate_percent_str":"-14.40%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.43055","vol_a":"962032.25404555","vol_b":"394,695.20","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"36,919,663","lq":"0","p_rate":5,"high":"0.44366","low":"0.37098","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.926","vol_a":"187998.62988615","vol_b":"393,517.56","curr_a":"BEL","curr_b":"USDT","rate_percent":"-28.82","trend":"down","marketcap":"43,094,250","lq":"0","p_rate":3,"high":"2.792","low":"1.5","rate_percent_utc0":"-28.82","rate_percent_utc8":"-28.82","rate_percent_str":"-28.82%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"23.034","vol_a":"17892.41844145","vol_b":"392,047.61","curr_a":"BOND","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"76,635,753","lq":"0","p_rate":3,"high":"24.76","low":"19.773","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"4.059","vol_a":"102250.26755625","vol_b":"389,251.07","curr_a":"ANC","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"608,850,000","lq":"0","p_rate":3,"high":"4.49","low":"3.333","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.20133","vol_a":"1974931.0694073","vol_b":"388,617.45","curr_a":"QI","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2333","low":"0.17","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4344","vol_a":"889553.78816042","vol_b":"384,875.03","curr_a":"FLM","curr_b":"USDT","rate_percent":"-18.43","trend":"down","marketcap":"65,160,000","lq":"0","p_rate":4,"high":"0.5563","low":"0.3084","rate_percent_utc0":"-18.43","rate_percent_utc8":"-18.43","rate_percent_str":"-18.43%<\/font>","multiple":3},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.11305","vol_a":"3848563.2106276","vol_b":"384,527.33","curr_a":"QANX","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.126","low":"0.0789","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.3563","vol_a":"296389.63317316","vol_b":"379,594.14","curr_a":"ICX","curr_b":"USDT","rate_percent":"-14.54","trend":"down","marketcap":"916,592,819","lq":"0","p_rate":4,"high":"1.6302","low":"1.0507","rate_percent_utc0":"-14.54","rate_percent_utc8":"-14.54","rate_percent_str":"-14.54%<\/font>","multiple":3},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.69403","vol_a":"574601.83307595","vol_b":"377,115.38","curr_a":"HC","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"30,140,644","lq":"0","p_rate":5,"high":"0.80222","low":"0.51278","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00704","vol_a":"53643107.687199","vol_b":"376,372.54","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-10.43","trend":"down","marketcap":"1,794,474","lq":"0","p_rate":5,"high":"0.0081","low":"0.0058","rate_percent_utc0":"-10.43","rate_percent_utc8":"-10.43","rate_percent_str":"-10.43%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.4130","vol_a":"913439.48630707","vol_b":"375,575.29","curr_a":"ELF","curr_b":"USDT","rate_percent":"-17.46","trend":"down","marketcap":"123,900,000","lq":"0","p_rate":4,"high":"0.5126","low":"0.3124","rate_percent_utc0":"-17.46","rate_percent_utc8":"-17.46","rate_percent_str":"-17.46%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.056972","vol_a":"6186897.5778517","vol_b":"375,308.54","curr_a":"MAN","curr_b":"USDT","rate_percent":"-18.08","trend":"down","marketcap":"14,243,000","lq":"0","p_rate":6,"high":"0.072146","low":"0.0516","rate_percent_utc0":"-18.08","rate_percent_utc8":"-18.08","rate_percent_str":"-18.08%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"2.545","vol_a":"150118.35848647","vol_b":"374,946.54","curr_a":"BNC","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"19,840,820","lq":"0","p_rate":3,"high":"2.741","low":"2.3","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"4.312","vol_a":"73689.24542509","vol_b":"369,503.26","curr_a":"NORD","curr_b":"USDT","rate_percent":"-18.62","trend":"down","marketcap":"10,355,490","lq":"0","p_rate":3,"high":"6.033","low":"4.006","rate_percent_utc0":"-18.62","rate_percent_utc8":"-18.62","rate_percent_str":"-18.62%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03920","vol_a":"8920599.0123015","vol_b":"365,668.91","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"14,621,600","lq":"0","p_rate":5,"high":"0.04853","low":"0.0331","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"15.905","vol_a":"23353.93604206","vol_b":"365,321.92","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"17.5","low":"13.553","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04423","vol_a":"8442951.8933795","vol_b":"364,404.80","curr_a":"MXC","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"112,872,222","lq":"0","p_rate":5,"high":"0.04946","low":"0.03983","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.181680","vol_a":"1977185.476297","vol_b":"362,930.40","curr_a":"1ART","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.23","low":"0.162524","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.232649","vol_a":"300439.42053423","vol_b":"360,421.28","curr_a":"ORION","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.354212","low":"1.010001","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9162","vol_a":"409461.27924312","vol_b":"357,619.27","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9373","low":"0.83","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"28.473","vol_a":"11100.114462652","vol_b":"356,521.40","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"65,653,157","lq":"0","p_rate":3,"high":"38.802","low":"24.518","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.3617","vol_a":"984240.07227374","vol_b":"356,000.26","curr_a":"EPS","curr_b":"USDT","rate_percent":"-16.56","trend":"down","marketcap":"140,656,390","lq":"0","p_rate":4,"high":"0.4556","low":"0.288","rate_percent_utc0":"-16.56","rate_percent_utc8":"-16.56","rate_percent_str":"-16.56%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.009533","vol_a":"37772402.963632","vol_b":"355,329.69","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-11.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010886","low":"0.008","rate_percent_utc0":"-11.06","rate_percent_utc8":"-11.06","rate_percent_str":"-11.06%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.4486","vol_a":"95262.50429696","vol_b":"354,748.64","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.2012","low":"3.4066","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.711","vol_a":"207219.87177939","vol_b":"354,542.54","curr_a":"CTK","curr_b":"USDT","rate_percent":"-16.61","trend":"down","marketcap":"59,947,347","lq":"0","p_rate":3,"high":"2.153","low":"1.224","rate_percent_utc0":"-16.61","rate_percent_utc8":"-16.61","rate_percent_str":"-16.61%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"1.9407","vol_a":"187196.94436465","vol_b":"353,680.32","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-14.23","trend":"down","marketcap":"73,415,802","lq":"0","p_rate":4,"high":"2.3309","low":"1.6565","rate_percent_utc0":"-14.23","rate_percent_utc8":"-14.23","rate_percent_str":"-14.23%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.014409","vol_a":"23560867.899815","vol_b":"351,411.79","curr_a":"TARA","curr_b":"USDT","rate_percent":"-10.35","trend":"down","marketcap":"3,458,160","lq":"0","p_rate":6,"high":"0.01725","low":"0.012815","rate_percent_utc0":"-10.35","rate_percent_utc8":"-10.35","rate_percent_str":"-10.35%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02608","vol_a":"13877600.189131","vol_b":"349,433.16","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-17.23","trend":"down","marketcap":"63,256,491","lq":"0","p_rate":5,"high":"0.03207","low":"0.01975","rate_percent_utc0":"-17.23","rate_percent_utc8":"-17.23","rate_percent_str":"-17.23%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.3644","vol_a":"935129.38905591","vol_b":"347,867.60","curr_a":"HNS","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"125,952,287","lq":"0","p_rate":4,"high":"0.4159","low":"0.3373","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"4.33982","vol_a":"79889.10271256","vol_b":"347,529.83","curr_a":"WND","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.91814","low":"4","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2631.56","vol_a":"136.0741766151","vol_b":"347,292.46","curr_a":"MKR","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"2,606,041,763","lq":"0","p_rate":2,"high":"2790","low":"2266.51","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"18.96","vol_a":"18601.51108824","vol_b":"346,357.83","curr_a":"XVS","curr_b":"USDT","rate_percent":"-11.19","trend":"down","marketcap":"201,915,127","lq":"0","p_rate":2,"high":"21.96","low":"16.14384","rate_percent_utc0":"-11.19","rate_percent_utc8":"-11.19","rate_percent_str":"-11.19%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.021700","vol_a":"15580962.975946","vol_b":"346,075.46","curr_a":"LITH","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"14,336,870","lq":"0","p_rate":6,"high":"0.025392","low":"0.020253","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001840","vol_a":"1977907604342.9","vol_b":"345,303.20","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000002171","low":"0.0000001502","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.5498","vol_a":"602914.88698209","vol_b":"344,688.64","curr_a":"MDX","curr_b":"USDT","rate_percent":"-16.25","trend":"down","marketcap":"325,496,869","lq":"0","p_rate":4,"high":"0.6724","low":"0.5","rate_percent_utc0":"-16.25","rate_percent_utc8":"-16.25","rate_percent_str":"-16.25%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2206","vol_a":"286186.31225087","vol_b":"343,746.57","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"3,392,694,663","lq":"0","p_rate":4,"high":"1.4201","low":"1","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6180","vol_a":"546993.90957449","vol_b":"342,651.93","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"64,634,192","lq":"0","p_rate":4,"high":"0.6922","low":"0.58","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"3.05143","vol_a":"121804.51252183","vol_b":"341,173.55","curr_a":"GAME","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.23599","low":"2.55","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.6404","vol_a":"526647.07027616","vol_b":"340,713.37","curr_a":"ADX","curr_b":"USDT","rate_percent":"-14.30","trend":"down","marketcap":"80,256,975","lq":"0","p_rate":4,"high":"0.7674","low":"0.5287","rate_percent_utc0":"-14.30","rate_percent_utc8":"-14.30","rate_percent_str":"-14.30%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"294.08","vol_a":"1195.8475648663","vol_b":"340,033.20","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"246,032,916","lq":"0","p_rate":2,"high":"312.09","low":"267.71","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035612","vol_a":"8832796.1405775","vol_b":"339,185.78","curr_a":"TCT","curr_b":"USDT","rate_percent":"-16.20","trend":"down","marketcap":"29,127,136","lq":"0","p_rate":6,"high":"0.0455","low":"0.029046","rate_percent_utc0":"-16.20","rate_percent_utc8":"-16.20","rate_percent_str":"-16.20%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9024","vol_a":"393042.72225273","vol_b":"338,718.10","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"762,975,639","lq":"0","p_rate":4,"high":"1.0656","low":"0.7114","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00905","vol_a":"36708451.220527","vol_b":"337,056.72","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-16.89","trend":"down","marketcap":"5,938,909","lq":"0","p_rate":5,"high":"0.01153","low":"0.008","rate_percent_utc0":"-16.89","rate_percent_utc8":"-16.89","rate_percent_str":"-16.89%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"21.188","vol_a":"16410.477544869","vol_b":"336,242.01","curr_a":"CVX","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"788,861,001","lq":"0","p_rate":3,"high":"22.61","low":"15.801","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.13780","vol_a":"2287269.6654269","vol_b":"334,664.15","curr_a":"KMON","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17","low":"0.125","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.34791","vol_a":"961171.6060045","vol_b":"334,470.73","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39531","low":"0.28523","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.15125","vol_a":"2238681.0927108","vol_b":"333,327.79","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"15,726,802","lq":"0","p_rate":5,"high":"0.16165","low":"0.14","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.51912","vol_a":"669113.56501405","vol_b":"332,433.50","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.52625","low":"0.46","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.51396","vol_a":"689015.96686672","vol_b":"330,978.31","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.56752","low":"0.39","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.29342","vol_a":"1134866.5647842","vol_b":"327,416.88","curr_a":"VLX","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"623,335,774","lq":"0","p_rate":5,"high":"0.3203","low":"0.26575","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000350","vol_a":"873278307.68502","vol_b":"327,232.64","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-19.72","trend":"down","marketcap":"910,000","lq":"0","p_rate":6,"high":"0.00051","low":"0.000287","rate_percent_utc0":"-19.72","rate_percent_utc8":"-19.72","rate_percent_str":"-19.72%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"11.485","vol_a":"28388.8187146","vol_b":"324,757.23","curr_a":"PERP","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"253,563,820","lq":"0","p_rate":3,"high":"12.623","low":"10.476","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05327","vol_a":"6300605.0178197","vol_b":"323,117.80","curr_a":"AMP","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"2,249,469,695","lq":"0","p_rate":5,"high":"0.05644","low":"0.04861","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.024","vol_a":"68296.99053123","vol_b":"321,154.96","curr_a":"BTRST","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"83,199,681","lq":"0","p_rate":3,"high":"5.396","low":"4.394","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.306","vol_a":"25481.503195695","vol_b":"320,599.65","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"62,220,576","lq":"0","p_rate":3,"high":"13.588","low":"11.48","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":3},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.05681","vol_a":"6436124.2246062","vol_b":"318,960.52","curr_a":"QLC","curr_b":"USDT","rate_percent":"18.05","trend":"up","marketcap":"13,634,400","lq":"0","p_rate":5,"high":"0.07122","low":"0.02764","rate_percent_utc0":"18.05","rate_percent_utc8":"18.05","rate_percent_str":"18.05%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.430810","vol_a":"723545.78917831","vol_b":"317,922.48","curr_a":"HE","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.490655","low":"0.3891","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000005910","vol_a":"5731032725819.4","vol_b":"317,590.92","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000661","low":"0.0000000451","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.4960","vol_a":"113554.37368621","vol_b":"317,246.13","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-16.08","trend":"down","marketcap":"201,540,955","lq":"0","p_rate":4,"high":"3.2936","low":"2.0136","rate_percent_utc0":"-16.08","rate_percent_utc8":"-16.08","rate_percent_str":"-16.08%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000037832","vol_a":"9005955568.6537","vol_b":"316,410.71","curr_a":"SHIB","curr_b":"USD","rate_percent":"-5.10","trend":"down","marketcap":"20,771,884,804","lq":"0","p_rate":9,"high":"0.000041405","low":"0.000027273","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0048130","vol_a":"67453923.441777","vol_b":"314,808.64","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-10.67","trend":"down","marketcap":"19,494,808","lq":"0","p_rate":7,"high":"0.0056056","low":"0.0035","rate_percent_utc0":"-10.67","rate_percent_utc8":"-10.67","rate_percent_str":"-10.67%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.31056","vol_a":"983777.9646149","vol_b":"312,054.62","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-16.39","trend":"down","marketcap":"81,994,017","lq":"0","p_rate":5,"high":"0.39249","low":"0.24489","rate_percent_utc0":"-16.39","rate_percent_utc8":"-16.39","rate_percent_str":"-16.39%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.6166","vol_a":"496208.41476191","vol_b":"309,753.00","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-12.68","trend":"down","marketcap":"42,355,183","lq":"0","p_rate":4,"high":"0.7265","low":"0.56","rate_percent_utc0":"-12.68","rate_percent_utc8":"-12.68","rate_percent_str":"-12.68%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.05960","vol_a":"5141735.168725","vol_b":"308,246.76","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"172,244,000","lq":"0","p_rate":5,"high":"0.0685","low":"0.05465","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.01930","vol_a":"15790360.320193","vol_b":"308,106.60","curr_a":"CONV","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"8,646,400","lq":"0","p_rate":5,"high":"0.022","low":"0.0169","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.06769","vol_a":"4932109.7065681","vol_b":"307,907.74","curr_a":"SBR","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"6,641,179","lq":"0","p_rate":5,"high":"0.07328","low":"0.05","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018189","vol_a":"17817037.693066","vol_b":"307,392.29","curr_a":"SC","curr_b":"USDT","rate_percent":"-13.14","trend":"down","marketcap":"898,756,014","lq":"0","p_rate":6,"high":"0.021647","low":"0.014","rate_percent_utc0":"-13.14","rate_percent_utc8":"-13.14","rate_percent_str":"-13.14%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"6.255","vol_a":"49938.490035846","vol_b":"304,837.90","curr_a":"BAND","curr_b":"USDT","rate_percent":"-15.81","trend":"down","marketcap":"128,190,176","lq":"0","p_rate":3,"high":"7.665","low":"4.662","rate_percent_utc0":"-15.81","rate_percent_utc8":"-15.81","rate_percent_str":"-15.81%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01183","vol_a":"27404561.687421","vol_b":"302,965.51","curr_a":"ARES","curr_b":"USDT","rate_percent":"-23.77","trend":"down","marketcap":"1,839,608","lq":"0","p_rate":5,"high":"0.01578","low":"0.00776","rate_percent_utc0":"-23.77","rate_percent_utc8":"-23.77","rate_percent_str":"-23.77%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2148","vol_a":"1367935.3498875","vol_b":"302,039.25","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"85,021,264","lq":"0","p_rate":4,"high":"0.2375","low":"0.2107","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1347","vol_a":"2248913.5544773","vol_b":"299,275.26","curr_a":"XEM","curr_b":"USDT","rate_percent":"-14.20","trend":"down","marketcap":"1,212,300,000","lq":"0","p_rate":4,"high":"0.1609","low":"0.1041","rate_percent_utc0":"-14.20","rate_percent_utc8":"-14.20","rate_percent_str":"-14.20%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.102150","vol_a":"2914800.3081948","vol_b":"295,419.12","curr_a":"CAPS","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.112223","low":"0.089721","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.28334","vol_a":"1050139.6105086","vol_b":"294,621.32","curr_a":"BDP","curr_b":"USDT","rate_percent":"-12.04","trend":"down","marketcap":"6,779,944","lq":"0","p_rate":5,"high":"0.34154","low":"0.23409","rate_percent_utc0":"-12.04","rate_percent_utc8":"-12.04","rate_percent_str":"-12.04%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"2.3968","vol_a":"123754.97152606","vol_b":"293,235.50","curr_a":"POT","curr_b":"USDT","rate_percent":"-12.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8711","low":"1.82","rate_percent_utc0":"-12.36","rate_percent_utc8":"-12.36","rate_percent_str":"-12.36%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"15.636","vol_a":"18919.733216163","vol_b":"293,154.54","curr_a":"FXS","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"113,242,854","lq":"0","p_rate":3,"high":"16.628","low":"13.775","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.330","vol_a":"130636.0916764","vol_b":"293,011.75","curr_a":"MTL","curr_b":"USDT","rate_percent":"-16.21","trend":"down","marketcap":"152,822,009","lq":"0","p_rate":3,"high":"2.862","low":"1.786","rate_percent_utc0":"-16.21","rate_percent_utc8":"-16.21","rate_percent_str":"-16.21%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1189","vol_a":"2325326.8724305","vol_b":"290,030.81","curr_a":"AE","curr_b":"USDT","rate_percent":"-17.77","trend":"down","marketcap":"37,732,450","lq":"0","p_rate":4,"high":"0.1457","low":"0.109","rate_percent_utc0":"-17.77","rate_percent_utc8":"-17.77","rate_percent_str":"-17.77%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.239","vol_a":"240089.25622213","vol_b":"289,927.09","curr_a":"10SET","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.307","low":"1.081","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"16.363","vol_a":"18034.135056362","vol_b":"289,821.11","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"33,427,367","lq":"0","p_rate":3,"high":"18.81","low":"13.441","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.60372","vol_a":"180560.45960142","vol_b":"286,657.27","curr_a":"MONI","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.71404","low":"1.5","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2151","vol_a":"1254080.0378904","vol_b":"285,476.84","curr_a":"XEND","curr_b":"USDT","rate_percent":"-16.53","trend":"down","marketcap":"4,263,861","lq":"0","p_rate":4,"high":"0.2799","low":"0.192","rate_percent_utc0":"-16.53","rate_percent_utc8":"-16.53","rate_percent_str":"-16.53%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"44.9829","vol_a":"6211.0166026942","vol_b":"285,066.50","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"3,544,653","lq":"0","p_rate":4,"high":"52.15","low":"42","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":3},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.8026","vol_a":"79138.2135","vol_b":"283,129.91","curr_a":"CRV","curr_b":"USD","rate_percent":"-8.29","trend":"down","marketcap":"1,630,343,273","lq":"0","p_rate":4,"high":"4.4509","low":"2.8686","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"817.79","vol_a":"347.84287875","vol_b":"282,442.28","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-12.57","trend":"down","marketcap":"163,558,818","lq":"0","p_rate":2,"high":"970.99","low":"691.02","rate_percent_utc0":"-12.57","rate_percent_utc8":"-12.57","rate_percent_str":"-12.57%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.008989","vol_a":"27648864.56126","vol_b":"282,202.18","curr_a":"SNET","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"1,402,318","lq":"0","p_rate":6,"high":"0.012996","low":"0.0078","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.5900","vol_a":"461410.14618996","vol_b":"280,197.93","curr_a":"NWC","curr_b":"USDT","rate_percent":"-14.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.721","low":"0.5357","rate_percent_utc0":"-14.49","rate_percent_utc8":"-14.49","rate_percent_str":"-14.49%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.34427","vol_a":"916053.103864","vol_b":"280,038.13","curr_a":"CHZ","curr_b":"USD","rate_percent":"-11.37","trend":"down","marketcap":"2,047,932,913","lq":"0","p_rate":5,"high":"0.41919","low":"0.24102","rate_percent_utc0":"-11.37","rate_percent_utc8":"-11.37","rate_percent_str":"-11.37%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04066","vol_a":"6374778.8649953","vol_b":"279,985.98","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-10.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05017","low":"0.04","rate_percent_utc0":"-10.53","rate_percent_utc8":"-10.53","rate_percent_str":"-10.53%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.0155","vol_a":"90332.70177879","vol_b":"279,254.87","curr_a":"MNW","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.6","low":"2.6231","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4237","vol_a":"663919.45418091","vol_b":"279,127.35","curr_a":"OXT","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"155,745,490","lq":"0","p_rate":4,"high":"0.479","low":"0.3822","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"8.490","vol_a":"35322.64059346","vol_b":"279,010.37","curr_a":"DXCT","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.898","low":"6.7","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.206897","vol_a":"1341672.9523528","vol_b":"278,742.69","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.22553","low":"0.2","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.5159","vol_a":"187180.24659177","vol_b":"278,553.92","curr_a":"BCD","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"282,704,584","lq":"0","p_rate":4,"high":"1.7311","low":"1.2895","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"2.8783","vol_a":"101015.64118349","vol_b":"278,343.46","curr_a":"GEL","curr_b":"USDT","rate_percent":"24.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3749","low":"2.2852","rate_percent_utc0":"24.65","rate_percent_utc8":"24.65","rate_percent_str":"24.65%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.13777","vol_a":"2068059.8740826","vol_b":"278,327.87","curr_a":"DPR","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"29,345,010","lq":"0","p_rate":5,"high":"0.14756","low":"0.10636","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.26939","vol_a":"223689.74035323","vol_b":"278,244.25","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"5,029,385","lq":"0","p_rate":5,"high":"1.43938","low":"1.13","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0259","vol_a":"11207558.089135","vol_b":"275,735.01","curr_a":"JULD","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"4,936,737","lq":"0","p_rate":4,"high":"0.0297","low":"0.0201","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.9959","vol_a":"274660.78420593","vol_b":"275,704.11","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"344,676,219","lq":"0","p_rate":4,"high":"1.1124","low":"0.9578","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4188","vol_a":"624399.76005198","vol_b":"272,763.20","curr_a":"BMI","curr_b":"USDT","rate_percent":"-17.57","trend":"down","marketcap":"27,095,133","lq":"0","p_rate":4,"high":"0.5081","low":"0.3994","rate_percent_utc0":"-17.57","rate_percent_utc8":"-17.57","rate_percent_str":"-17.57%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.8083","vol_a":"333177.8429744","vol_b":"272,208.60","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-15.48","trend":"down","marketcap":"17,483,535","lq":"0","p_rate":4,"high":"0.9834","low":"0.6502","rate_percent_utc0":"-15.48","rate_percent_utc8":"-15.48","rate_percent_str":"-15.48%<\/font>","multiple":3},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.56569","vol_a":"563786.017481","vol_b":"269,459.40","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"37.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.72586","low":"0.35859","rate_percent_utc0":"37.05","rate_percent_utc8":"37.05","rate_percent_str":"37.05%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.10756","vol_a":"2459608.49424","vol_b":"269,024.87","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-12.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12464","low":"0.1","rate_percent_utc0":"-12.04","rate_percent_utc8":"-12.04","rate_percent_str":"-12.04%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.4860","vol_a":"582804.23454488","vol_b":"268,874.53","curr_a":"POWR","curr_b":"USDT","rate_percent":"-10.13","trend":"down","marketcap":"222,386,795","lq":"0","p_rate":4,"high":"0.5637","low":"0.3761","rate_percent_utc0":"-10.13","rate_percent_utc8":"-10.13","rate_percent_str":"-10.13%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.6074","vol_a":"179721.67089123","vol_b":"267,959.35","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-16.18","trend":"down","marketcap":"160,815,627","lq":"0","p_rate":4,"high":"1.9452","low":"1.2864","rate_percent_utc0":"-16.18","rate_percent_utc8":"-16.18","rate_percent_str":"-16.18%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.196","vol_a":"66846.926679373","vol_b":"267,393.36","curr_a":"ANT","curr_b":"USDT","rate_percent":"-10.70","trend":"down","marketcap":"136,289,777","lq":"0","p_rate":3,"high":"4.87","low":"3.42","rate_percent_utc0":"-10.70","rate_percent_utc8":"-10.70","rate_percent_str":"-10.70%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.0695","vol_a":"91318.55179919","vol_b":"265,834.62","curr_a":"LDO","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"75,323,298","lq":"0","p_rate":4,"high":"3.2003","low":"2.704","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.6045","vol_a":"473528.57620749","vol_b":"265,674.60","curr_a":"POLY","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"210,615,451","lq":"0","p_rate":4,"high":"0.6976","low":"0.4742","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4405","vol_a":"596421.84997655","vol_b":"265,018.57","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-11.38","trend":"down","marketcap":"26,576,135","lq":"0","p_rate":4,"high":"0.5131","low":"0.3512","rate_percent_utc0":"-11.38","rate_percent_utc8":"-11.38","rate_percent_str":"-11.38%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.3754","vol_a":"722435.89214243","vol_b":"264,983.87","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.403","low":"0.33","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0114","vol_a":"23663241.448896","vol_b":"264,761.16","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.014","low":"0.0088","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0008012","vol_a":"337979893.36458","vol_b":"263,623.65","curr_a":"AAA","curr_b":"USDT","rate_percent":"-12.79","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009621","low":"0.0005555","rate_percent_utc0":"-12.79","rate_percent_utc8":"-12.79","rate_percent_str":"-12.79%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004200","vol_a":"64808844.670164","vol_b":"262,301.47","curr_a":"WXT","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"9,662,100","lq":"0","p_rate":6,"high":"0.004549","low":"0.002983","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.31300","vol_a":"918289.95755024","vol_b":"261,705.61","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34086","low":"0.2","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2463","vol_a":"1024956.090102","vol_b":"261,120.53","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-17.45","trend":"down","marketcap":"30,033,066","lq":"0","p_rate":4,"high":"0.2976","low":"0.200799","rate_percent_utc0":"-17.45","rate_percent_utc8":"-17.45","rate_percent_str":"-17.45%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0890","vol_a":"2857406.4623001","vol_b":"257,396.08","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"27,258,674","lq":"0","p_rate":4,"high":"0.1052","low":"0.0773","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.1670","vol_a":"1538925.3192188","vol_b":"256,652.58","curr_a":"VELO","curr_b":"USDT","rate_percent":"-12.70","trend":"down","marketcap":"67,217,500","lq":"0","p_rate":4,"high":"0.1924","low":"0.15","rate_percent_utc0":"-12.70","rate_percent_utc8":"-12.70","rate_percent_str":"-12.70%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6429","vol_a":"357412.10444367","vol_b":"255,469.91","curr_a":"ORC","curr_b":"USDT","rate_percent":"-22.48","trend":"down","marketcap":"353,731,941","lq":"0","p_rate":4,"high":"0.8333","low":"0.6301","rate_percent_utc0":"-22.48","rate_percent_utc8":"-22.48","rate_percent_str":"-22.48%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.009243","vol_a":"25702321.568461","vol_b":"254,954.87","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-16.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011333","low":"0.009","rate_percent_utc0":"-16.81","rate_percent_utc8":"-16.81","rate_percent_str":"-16.81%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"29.36","vol_a":"8809.2132752823","vol_b":"254,919.52","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"18,096,858","lq":"0","p_rate":2,"high":"33.51","low":"25.88","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"10.765","vol_a":"23503.790079264","vol_b":"254,577.37","curr_a":"UMA","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"686,904,477","lq":"0","p_rate":3,"high":"12.183","low":"9.368","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.36086","vol_a":"690436.93413956","vol_b":"254,568.68","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42736","low":"0.30501","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.11898","vol_a":"2049415.23907","vol_b":"253,704.98","curr_a":"TCP","curr_b":"USDT","rate_percent":"-12.68","trend":"down","marketcap":"2,635,407","lq":"0","p_rate":5,"high":"0.14671","low":"0.10957","rate_percent_utc0":"-12.68","rate_percent_utc8":"-12.68","rate_percent_str":"-12.68%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"13.105","vol_a":"20490.831301553","vol_b":"251,170.48","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"8,392,612","lq":"0","p_rate":3,"high":"13.405","low":"10.5","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.253127","vol_a":"1005809.4415545","vol_b":"250,733.05","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"8,521,943","lq":"0","p_rate":6,"high":"0.285691","low":"0.219744","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2448","vol_a":"1015687.0143784","vol_b":"248,569.26","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-20.44","trend":"down","marketcap":"44,788,055","lq":"0","p_rate":4,"high":"0.3176","low":"0.193","rate_percent_utc0":"-20.44","rate_percent_utc8":"-20.44","rate_percent_str":"-20.44%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000032100","vol_a":"8146885715351.3","vol_b":"247,908.13","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"27,865,801","lq":"0","p_rate":12,"high":"0.000000035913","low":"0.0000000232","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007280","vol_a":"34583320.002279","vol_b":"244,613.66","curr_a":"FEVR","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007476","low":"0.0066","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"24824.07","vol_a":"10.4604180686","vol_b":"244,461.62","curr_a":"YFI","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"909,479,453","lq":"0","p_rate":2,"high":"27678.15","low":"17625.36","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":5},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"3.4466","vol_a":"70372.648411663","vol_b":"243,956.49","curr_a":"IOI","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"24,693,338","lq":"0","p_rate":4,"high":"3.955","low":"3.0438","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.2324","vol_a":"1031150.4859002","vol_b":"243,789.29","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"68,052,109","lq":"0","p_rate":4,"high":"0.2721","low":"0.2071","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"20.837","vol_a":"12925.29","vol_b":"243,707.57","curr_a":"LINK","curr_b":"USD","rate_percent":"-10.10","trend":"down","marketcap":"9,731,078,056","lq":"0","p_rate":3,"high":"24.525","low":"15.504","rate_percent_utc0":"-10.10","rate_percent_utc8":"-10.10","rate_percent_str":"-10.10%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02644","vol_a":"9080697.561971","vol_b":"243,060.68","curr_a":"TPT","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"91,653,134","lq":"0","p_rate":5,"high":"0.0294","low":"0.02496","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"4.568","vol_a":"50281.583551568","vol_b":"241,601.38","curr_a":"OCC","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.422","low":"4.12","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"6.648","vol_a":"35466.761780507","vol_b":"240,106.48","curr_a":"ORN","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"170,022,600","lq":"0","p_rate":3,"high":"7.454","low":"5.923","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9928","vol_a":"240569.99655485","vol_b":"239,343.19","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"8,702,312,479","lq":"0","p_rate":4,"high":"1.001","low":"0.9888","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6444","vol_a":"386368.81299601","vol_b":"238,771.45","curr_a":"XED","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"41,478,739","lq":"0","p_rate":4,"high":"0.6781","low":"0.5646","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2405","vol_a":"1010162.7466278","vol_b":"238,652.78","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2747","low":"0.181","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02810","vol_a":"8568615.5184514","vol_b":"238,568.56","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"14,050,000","lq":"0","p_rate":5,"high":"0.03097","low":"0.02495","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000022000","vol_a":"1.1653520890875e+14","vol_b":"238,111.93","curr_a":"ASS","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000002418","low":"0.0000000016888","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7446","vol_a":"316852.41832527","vol_b":"236,942.88","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8193","low":"0.6597","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.62585","vol_a":"357482.37784931","vol_b":"233,959.47","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-12.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.74729","low":"0.5755","rate_percent_utc0":"-12.95","rate_percent_utc8":"-12.95","rate_percent_str":"-12.95%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4186","vol_a":"527078.2107483","vol_b":"232,884.02","curr_a":"EPK","curr_b":"USDT","rate_percent":"-13.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4913","low":"0.4099","rate_percent_utc0":"-13.76","rate_percent_utc8":"-13.76","rate_percent_str":"-13.76%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.00033","vol_a":"237921.39783592","vol_b":"232,760.28","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.04977","low":"0.9","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.4422","vol_a":"547385.22334919","vol_b":"232,323.63","curr_a":"KONO","curr_b":"USDT","rate_percent":"-11.20","trend":"down","marketcap":"4,019,840","lq":"0","p_rate":4,"high":"0.5015","low":"0.3434","rate_percent_utc0":"-11.20","rate_percent_utc8":"-11.20","rate_percent_str":"-11.20%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.044298","vol_a":"5334624.9621495","vol_b":"230,703.76","curr_a":"LBK","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"16,472,936","lq":"0","p_rate":6,"high":"0.052","low":"0.035307","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.7691","vol_a":"58197.324278755","vol_b":"228,774.31","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"127,207,125","lq":"0","p_rate":4,"high":"4.2783","low":"3.6248","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.3306","vol_a":"674264.10162206","vol_b":"228,549.28","curr_a":"OOE","curr_b":"USDT","rate_percent":"-18.79","trend":"down","marketcap":"26,113,858","lq":"0","p_rate":4,"high":"0.4073","low":"0.2301","rate_percent_utc0":"-18.79","rate_percent_utc8":"-18.79","rate_percent_str":"-18.79%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.41087","vol_a":"529865.42883991","vol_b":"227,823.75","curr_a":"UNO","curr_b":"USDT","rate_percent":"-15.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51275","low":"0.38894","rate_percent_utc0":"-15.39","rate_percent_utc8":"-15.39","rate_percent_str":"-15.39%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"142.07","vol_a":"1650.2640703814","vol_b":"227,064.73","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"158.18","low":"114.72","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5081","vol_a":"453570.04476392","vol_b":"226,121.79","curr_a":"GLM","curr_b":"USDT","rate_percent":"-10.93","trend":"down","marketcap":"508,100,000","lq":"0","p_rate":4,"high":"0.6154","low":"0.392","rate_percent_utc0":"-10.93","rate_percent_utc8":"-10.93","rate_percent_str":"-10.93%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1027","vol_a":"2386942.2881712","vol_b":"225,836.37","curr_a":"NRV","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"4,748,619","lq":"0","p_rate":4,"high":"0.11","low":"0.085","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"13.32","vol_a":"16713.82322887","vol_b":"224,937.21","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"8,038,820","lq":"0","p_rate":2,"high":"15.66","low":"11.58","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"4.0546","vol_a":"57416.409975507","vol_b":"224,868.23","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-13.99","trend":"down","marketcap":"237,292,165","lq":"0","p_rate":4,"high":"4.8332","low":"0.05","rate_percent_utc0":"-13.99","rate_percent_utc8":"-13.99","rate_percent_str":"-13.99%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.7286","vol_a":"135486.1742","vol_b":"224,702.84","curr_a":"SXP","curr_b":"USD","rate_percent":"-19.41","trend":"down","marketcap":"151,316,415","lq":"0","p_rate":4,"high":"2.2007","low":"1.3184","rate_percent_utc0":"-19.41","rate_percent_utc8":"-19.41","rate_percent_str":"-19.41%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.14140","vol_a":"1498804.2454594","vol_b":"223,181.16","curr_a":"HAI","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"63,866,319","lq":"0","p_rate":5,"high":"0.1596","low":"0.13604","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"16.37","vol_a":"14183.28110223","vol_b":"222,454.66","curr_a":"WING","curr_b":"USDT","rate_percent":"-16.81","trend":"down","marketcap":"24,923,882","lq":"0","p_rate":2,"high":"20.43","low":"14.04","rate_percent_utc0":"-16.81","rate_percent_utc8":"-16.81","rate_percent_str":"-16.81%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.172799","vol_a":"183333.58714112","vol_b":"222,280.02","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-13.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.41468","low":"1.1","rate_percent_utc0":"-13.25","rate_percent_utc8":"-13.25","rate_percent_str":"-13.25%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.46570","vol_a":"450199.67897731","vol_b":"222,181.85","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"8,161,936","lq":"0","p_rate":5,"high":"0.51645","low":"0.46","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.02715","vol_a":"8504784.0335601","vol_b":"221,715.03","curr_a":"PAF","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0282","low":"0.0251","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.13948","vol_a":"1690956.0424877","vol_b":"220,107.81","curr_a":"CHNG","curr_b":"USDT","rate_percent":"7.75","trend":"up","marketcap":"10,705,928","lq":"0","p_rate":5,"high":"0.143","low":"0.119","rate_percent_utc0":"7.75","rate_percent_utc8":"7.75","rate_percent_str":"7.75%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.3974","vol_a":"567616.67287158","vol_b":"219,598.13","curr_a":"CVC","curr_b":"USDT","rate_percent":"-15.42","trend":"down","marketcap":"266,258,000","lq":"0","p_rate":4,"high":"0.4845","low":"0.3046","rate_percent_utc0":"-15.42","rate_percent_utc8":"-15.42","rate_percent_str":"-15.42%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01514","vol_a":"14356529.752411","vol_b":"218,297.08","curr_a":"FUN","curr_b":"USDT","rate_percent":"-13.78","trend":"down","marketcap":"75,864,242","lq":"0","p_rate":5,"high":"0.01816","low":"0.01375","rate_percent_utc0":"-13.78","rate_percent_utc8":"-13.78","rate_percent_str":"-13.78%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"15.791","vol_a":"13144.069587692","vol_b":"218,047.54","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-13.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.337","low":"15.189","rate_percent_utc0":"-13.20","rate_percent_utc8":"-13.20","rate_percent_str":"-13.20%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.9152","vol_a":"234438.91277114","vol_b":"217,139.40","curr_a":"DREP","curr_b":"USDT","rate_percent":"-15.47","trend":"down","marketcap":"2,037,216,896","lq":"0","p_rate":4,"high":"1.2152","low":"0.721","rate_percent_utc0":"-15.47","rate_percent_utc8":"-15.47","rate_percent_str":"-15.47%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"283.14","vol_a":"775.5266625711","vol_b":"217,037.52","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"45,232,464","lq":"0","p_rate":2,"high":"320.09","low":"248.25","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14860","vol_a":"1500351.4602058","vol_b":"215,617.46","curr_a":"DATA","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"103,596,896","lq":"0","p_rate":5,"high":"0.1642","low":"0.12412","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.4514","vol_a":"484718.90341158","vol_b":"215,105.87","curr_a":"RLY","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"112,199,444","lq":"0","p_rate":4,"high":"0.4967","low":"0.4054","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.2669","vol_a":"161279.0650963","vol_b":"213,621.23","curr_a":"CFG","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"123,474,957","lq":"0","p_rate":4,"high":"1.38","low":"1.225","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"16.56","vol_a":"13367.271239563","vol_b":"213,406.49","curr_a":"BAL","curr_b":"USDT","rate_percent":"-11.06","trend":"down","marketcap":"114,989,841","lq":"0","p_rate":2,"high":"19.2","low":"13.29","rate_percent_utc0":"-11.06","rate_percent_utc8":"-11.06","rate_percent_str":"-11.06%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00878","vol_a":"23477704.340442","vol_b":"212,296.12","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"8,671,128","lq":"0","p_rate":5,"high":"0.01016","low":"0.00759","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4456","vol_a":"443857.17271747","vol_b":"210,292.81","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-11.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5122","low":"0.4292","rate_percent_utc0":"-11.44","rate_percent_utc8":"-11.44","rate_percent_str":"-11.44%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0073482","vol_a":"31022194.085099","vol_b":"210,038.78","curr_a":"GAN","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.008449","low":"0.005891","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"1.5558","vol_a":"116846.18670987","vol_b":"208,463.46","curr_a":"MAT","curr_b":"USDT","rate_percent":"-22.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2787","low":"1.5111","rate_percent_utc0":"-22.55","rate_percent_utc8":"-22.55","rate_percent_str":"-22.55%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"4.237","vol_a":"52448.67791725","vol_b":"208,297.06","curr_a":"VGX","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"1,179,929,142","lq":"0","p_rate":3,"high":"4.419","low":"3.512","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.07830","vol_a":"2628584.8895969","vol_b":"208,154.63","curr_a":"XDC","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08512","low":"0.07215","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.671","vol_a":"131624.321728","vol_b":"207,968.41","curr_a":"DPET","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"22,725,600","lq":"0","p_rate":3,"high":"1.81","low":"1.301","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002814","vol_a":"78312384.609673","vol_b":"207,920.92","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"3,658,200","lq":"0","p_rate":6,"high":"0.0033","low":"0.002173","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.521","vol_a":"81266.15740114","vol_b":"207,567.80","curr_a":"DFA","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"131,302,082","lq":"0","p_rate":3,"high":"3.04","low":"2.199","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.14757","vol_a":"1243378.6674002","vol_b":"204,913.49","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-19.06","trend":"down","marketcap":"14,689,647","lq":"0","p_rate":5,"high":"0.18656","low":"0.13859","rate_percent_utc0":"-19.06","rate_percent_utc8":"-19.06","rate_percent_str":"-19.06%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.047063","vol_a":"4413005.2308919","vol_b":"204,138.58","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.053615","low":"0.037829","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.468","vol_a":"24144.098705188","vol_b":"204,116.82","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-21.71","trend":"down","marketcap":"20,746,735","lq":"0","p_rate":3,"high":"11.408","low":"6.399","rate_percent_utc0":"-21.71","rate_percent_utc8":"-21.71","rate_percent_str":"-21.71%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"8.056","vol_a":"26842.198933865","vol_b":"203,927.87","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"209,456,000","lq":"0","p_rate":3,"high":"8.465","low":"6.627","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"5.923","vol_a":"37736.88675743","vol_b":"203,851.18","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-12.31","trend":"down","marketcap":"753,668,836","lq":"0","p_rate":3,"high":"7.031","low":"4.403","rate_percent_utc0":"-12.31","rate_percent_utc8":"-12.31","rate_percent_str":"-12.31%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"1.084156","vol_a":"172192.67562544","vol_b":"201,690.05","curr_a":"POG","curr_b":"USDT","rate_percent":"-17.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.370909","low":"1.052675","rate_percent_utc0":"-17.55","rate_percent_utc8":"-17.55","rate_percent_str":"-17.55%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.6236","vol_a":"328541.23941391","vol_b":"201,568.68","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"5,490,713","lq":"0","p_rate":4,"high":"0.6822","low":"0.582","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.712","vol_a":"269457.04147681","vol_b":"200,516.50","curr_a":"MATH","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"81,421,589","lq":"0","p_rate":3,"high":"0.796","low":"0.697","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.26541","vol_a":"746462.5625754","vol_b":"200,061.28","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31","low":"0.22557","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3694","vol_a":"554296.54919922","vol_b":"198,853.36","curr_a":"YLD","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3995","low":"0.325","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"3.58396","vol_a":"55583.590726515","vol_b":"196,098.21","curr_a":"EZ","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"1,905,323","lq":"0","p_rate":5,"high":"4.16065","low":"3","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.5713","vol_a":"78965.963647938","vol_b":"195,398.80","curr_a":"K21","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7178","low":"2.2148","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.17314","vol_a":"1140859.782683","vol_b":"195,387.20","curr_a":"ABT","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"16,136,062","lq":"0","p_rate":5,"high":"0.19514","low":"0.15613","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.42871","vol_a":"434110.40895097","vol_b":"195,321.78","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-14.85","trend":"down","marketcap":"15,576,871","lq":"0","p_rate":5,"high":"0.50348","low":"0.37668","rate_percent_utc0":"-14.85","rate_percent_utc8":"-14.85","rate_percent_str":"-14.85%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.030625","vol_a":"6145585.2931595","vol_b":"194,711.23","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-12.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034997","low":"0.027243","rate_percent_utc0":"-12.47","rate_percent_utc8":"-12.47","rate_percent_str":"-12.47%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"6.508","vol_a":"30063.109830118","vol_b":"193,247.21","curr_a":"KTN","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"11,029,757","lq":"0","p_rate":3,"high":"8.11","low":"5.5","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"12.179","vol_a":"15930.716651838","vol_b":"193,064.49","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"23,917,851","lq":"0","p_rate":3,"high":"13.444","low":"11.128","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.134400","vol_a":"1556433.0958036","vol_b":"192,563.75","curr_a":"SAO","curr_b":"USDT","rate_percent":"10.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.13573","low":"0.103","rate_percent_utc0":"10.49","rate_percent_utc8":"10.49","rate_percent_str":"10.49%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0013046","vol_a":"143177504.21156","vol_b":"192,062.54","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016121","low":"0.0011621","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"6.17","vol_a":"31018.87888104","vol_b":"191,883.66","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6.9","low":"5.11","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0687","vol_a":"2778669.6835207","vol_b":"191,576.61","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-15.28","trend":"down","marketcap":"8,653,091","lq":"0","p_rate":4,"high":"0.0889","low":"0.0584","rate_percent_utc0":"-15.28","rate_percent_utc8":"-15.28","rate_percent_str":"-15.28%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000772","vol_a":"226578813.89601","vol_b":"189,340.52","curr_a":"ATP","curr_b":"USDT","rate_percent":"-18.22","trend":"down","marketcap":"3,088,000","lq":"0","p_rate":6,"high":"0.000965","low":"0.00075","rate_percent_utc0":"-18.22","rate_percent_utc8":"-18.22","rate_percent_str":"-18.22%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.639","vol_a":"108356.70745868","vol_b":"187,591.25","curr_a":"DIA","curr_b":"USDT","rate_percent":"-15.90","trend":"down","marketcap":"67,904,481","lq":"0","p_rate":3,"high":"2.05","low":"1.39","rate_percent_utc0":"-15.90","rate_percent_utc8":"-15.90","rate_percent_str":"-15.90%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019466","vol_a":"9802995.6319489","vol_b":"186,188.50","curr_a":"XVG","curr_b":"USDT","rate_percent":"-13.62","trend":"down","marketcap":"320,841,113","lq":"0","p_rate":6,"high":"0.023115","low":"0.01574","rate_percent_utc0":"-13.62","rate_percent_utc8":"-13.62","rate_percent_str":"-13.62%<\/font>","multiple":3},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010823","vol_a":"17363974.830393","vol_b":"185,466.71","curr_a":"CRE","curr_b":"USDT","rate_percent":"-19.66","trend":"down","marketcap":"108,230,000","lq":"0","p_rate":6,"high":"0.013775","low":"0.00847","rate_percent_utc0":"-19.66","rate_percent_utc8":"-19.66","rate_percent_str":"-19.66%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0072431","vol_a":"26154380.584671","vol_b":"184,927.57","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"309,918,087","lq":"0","p_rate":7,"high":"0.0080303","low":"0.0057207","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0011986","vol_a":"156603198.36491","vol_b":"183,887.17","curr_a":"LION","curr_b":"USDT","rate_percent":"-14.93","trend":"down","marketcap":"5,993,000","lq":"0","p_rate":7,"high":"0.0014356","low":"0.0009612","rate_percent_utc0":"-14.93","rate_percent_utc8":"-14.93","rate_percent_str":"-14.93%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.081958","vol_a":"2219598.4184646","vol_b":"183,692.03","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-12.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.095127","low":"0.060001","rate_percent_utc0":"-12.34","rate_percent_utc8":"-12.34","rate_percent_str":"-12.34%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"9.060","vol_a":"19163.677780431","vol_b":"183,468.27","curr_a":"CWS","curr_b":"USDT","rate_percent":"-14.09","trend":"down","marketcap":"4,783,680","lq":"0","p_rate":3,"high":"10.548","low":"8.66","rate_percent_utc0":"-14.09","rate_percent_utc8":"-14.09","rate_percent_str":"-14.09%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"34.13","vol_a":"5237.0421956571","vol_b":"183,068.82","curr_a":"SUP","curr_b":"USDT","rate_percent":"-18.69","trend":"down","marketcap":"1,826,626","lq":"0","p_rate":2,"high":"44.51","low":"23.05","rate_percent_utc0":"-18.69","rate_percent_utc8":"-18.69","rate_percent_str":"-18.69%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.008","vol_a":"169728.54732043","vol_b":"182,166.51","curr_a":"PERI","curr_b":"USDT","rate_percent":"-17.44","trend":"down","marketcap":"1,283,478","lq":"0","p_rate":3,"high":"1.262","low":"0.939","rate_percent_utc0":"-17.44","rate_percent_utc8":"-17.44","rate_percent_str":"-17.44%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.002","vol_a":"55110.909939083","vol_b":"179,902.55","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-16.14","trend":"down","marketcap":"24,261,071","lq":"0","p_rate":3,"high":"3.769","low":"2.6","rate_percent_utc0":"-16.14","rate_percent_utc8":"-16.14","rate_percent_str":"-16.14%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1594.02","vol_a":"112.64420125","vol_b":"179,585.70","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"171,591,471","lq":"0","p_rate":2,"high":"1796.54","low":"1477.57","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003737","vol_a":"452463548.60118","vol_b":"178,907.41","curr_a":"BAO","curr_b":"USDT","rate_percent":"-14.91","trend":"down","marketcap":"12,730,640","lq":"0","p_rate":7,"high":"0.0004517","low":"0.0003528","rate_percent_utc0":"-14.91","rate_percent_utc8":"-14.91","rate_percent_str":"-14.91%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.8802","vol_a":"190154.64465169","vol_b":"178,582.74","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-14.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1097","low":"0.74","rate_percent_utc0":"-14.30","rate_percent_utc8":"-14.30","rate_percent_str":"-14.30%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.00802","vol_a":"21377477.589372","vol_b":"178,211.33","curr_a":"NEST","curr_b":"USDT","rate_percent":"-20.75","trend":"down","marketcap":"14,025,091","lq":"0","p_rate":5,"high":"0.01033","low":"0.00663","rate_percent_utc0":"-20.75","rate_percent_utc8":"-20.75","rate_percent_str":"-20.75%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.7070","vol_a":"254757.32719164","vol_b":"177,750.47","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8031","low":"0.614","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"475.73","vol_a":"384.77656114","vol_b":"177,444.90","curr_a":"BCH","curr_b":"USD","rate_percent":"-10.79","trend":"down","marketcap":"8,995,090,947","lq":"0","p_rate":2,"high":"571.3","low":"348.93","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"18.330","vol_a":"9570.92651174","vol_b":"175,447.40","curr_a":"WHALE","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"114,958,300","lq":"0","p_rate":3,"high":"19.8","low":"16.998","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01927","vol_a":"8530029.7504802","vol_b":"174,733.80","curr_a":"GNX","curr_b":"USDT","rate_percent":"-14.46","trend":"down","marketcap":"5,137,132","lq":"0","p_rate":5,"high":"0.0249","low":"0.01699","rate_percent_utc0":"-14.46","rate_percent_utc8":"-14.46","rate_percent_str":"-14.46%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.14209","vol_a":"1203238.6364373","vol_b":"174,012.32","curr_a":"CRP","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16186","low":"0.13241","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.07876","vol_a":"1946293.1681868","vol_b":"173,825.46","curr_a":"ACE","curr_b":"USDT","rate_percent":"-13.50","trend":"down","marketcap":"2,209,769","lq":"0","p_rate":5,"high":"0.09851","low":"0.06379","rate_percent_utc0":"-13.50","rate_percent_utc8":"-13.50","rate_percent_str":"-13.50%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.05790","vol_a":"2868632.6705836","vol_b":"169,109.84","curr_a":"BORING","curr_b":"USDT","rate_percent":"-14.05","trend":"down","marketcap":"25,100,806","lq":"0","p_rate":5,"high":"0.06972","low":"0.04598","rate_percent_utc0":"-14.05","rate_percent_utc8":"-14.05","rate_percent_str":"-14.05%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"10.691","vol_a":"15658.38329569","vol_b":"168,981.22","curr_a":"SSV","curr_b":"USDT","rate_percent":"-10.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.384","low":"8.1","rate_percent_utc0":"-10.34","rate_percent_utc8":"-10.34","rate_percent_str":"-10.34%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.3047","vol_a":"533968.62367269","vol_b":"168,326.61","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-24.69","trend":"down","marketcap":"4,669,761","lq":"0","p_rate":4,"high":"0.4056","low":"0.2201","rate_percent_utc0":"-24.69","rate_percent_utc8":"-24.69","rate_percent_str":"-24.69%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2514","vol_a":"645676.88053615","vol_b":"168,118.99","curr_a":"FINE","curr_b":"USDT","rate_percent":"-10.88","trend":"down","marketcap":"10,322,442","lq":"0","p_rate":4,"high":"0.2841","low":"0.2359","rate_percent_utc0":"-10.88","rate_percent_utc8":"-10.88","rate_percent_str":"-10.88%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01031","vol_a":"17048946.615137","vol_b":"168,089.66","curr_a":"MFT","curr_b":"USDT","rate_percent":"-15.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01251","low":"0.00844","rate_percent_utc0":"-15.90","rate_percent_utc8":"-15.90","rate_percent_str":"-15.90%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"2.50165","vol_a":"60738.0937013","vol_b":"167,346.88","curr_a":"MGA","curr_b":"USDT","rate_percent":"-25.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.39001","low":"2.34901","rate_percent_utc0":"-25.50","rate_percent_utc8":"-25.50","rate_percent_str":"-25.50%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"17.343","vol_a":"10399.8781","vol_b":"167,067.97","curr_a":"UNI","curr_b":"USD","rate_percent":"-12.57","trend":"down","marketcap":"10,888,930,507","lq":"0","p_rate":3,"high":"21.993","low":"13.467","rate_percent_utc0":"-12.57","rate_percent_utc8":"-12.57","rate_percent_str":"-12.57%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.41193","vol_a":"371944.69244675","vol_b":"166,398.06","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-11.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48553","low":"0.3381","rate_percent_utc0":"-11.65","rate_percent_utc8":"-11.65","rate_percent_str":"-11.65%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.8408","vol_a":"93754.29435888","vol_b":"166,392.95","curr_a":"SYN","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.073","low":"1.5031","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00028214","vol_a":"581621112.35428","vol_b":"166,055.17","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-15.44","trend":"down","marketcap":"14,249,481","lq":"0","p_rate":8,"high":"0.00035255","low":"0.00024923","rate_percent_utc0":"-15.44","rate_percent_utc8":"-15.44","rate_percent_str":"-15.44%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.109869","vol_a":"1513737.1776901","vol_b":"166,007.10","curr_a":"ASM","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.13107","low":"0.095606","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"457.80","vol_a":"365.9153052797","vol_b":"164,553.57","curr_a":"DG","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"486.89","low":"418.31","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"200.76","vol_a":"855.55621305","vol_b":"164,305.07","curr_a":"AAVE","curr_b":"USD","rate_percent":"-9.92","trend":"down","marketcap":"2,688,621,886","lq":"0","p_rate":2,"high":"230.65","low":"157.05","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.02525","vol_a":"7099552.4142121","vol_b":"163,468.40","curr_a":"FAST","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.027","low":"0.01906","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0004537","vol_a":"351994629.63568","vol_b":"162,460.97","curr_a":"OCN","curr_b":"USDT","rate_percent":"-16.87","trend":"down","marketcap":"3,629,600","lq":"0","p_rate":7,"high":"0.0005606","low":"0.0004001","rate_percent_utc0":"-16.87","rate_percent_utc8":"-16.87","rate_percent_str":"-16.87%<\/font>","multiple":3},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"2.75472","vol_a":"52045.39964465","vol_b":"162,075.04","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-23.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.60877","low":"2.41027","rate_percent_utc0":"-23.64","rate_percent_utc8":"-23.64","rate_percent_str":"-23.64%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.84494","vol_a":"211441.76117641","vol_b":"162,027.36","curr_a":"CCAR","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.88","low":"0.58806","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.862","vol_a":"76795.60228084","vol_b":"160,822.34","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-18.97","trend":"down","marketcap":"9,307,698,678","lq":"0","p_rate":3,"high":"2.356","low":"1.835","rate_percent_utc0":"-18.97","rate_percent_utc8":"-18.97","rate_percent_str":"-18.97%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03361","vol_a":"4300752.707463","vol_b":"159,946.86","curr_a":"KLV","curr_b":"USDT","rate_percent":"-14.15","trend":"down","marketcap":"144,713,707","lq":"0","p_rate":5,"high":"0.03954","low":"0.03106","rate_percent_utc0":"-14.15","rate_percent_utc8":"-14.15","rate_percent_str":"-14.15%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.27861","vol_a":"580615.21802615","vol_b":"159,518.24","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-16.57","trend":"down","marketcap":"145,525,011","lq":"0","p_rate":5,"high":"0.35183","low":"0.24215","rate_percent_utc0":"-16.57","rate_percent_utc8":"-16.57","rate_percent_str":"-16.57%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1990","vol_a":"676025.51276475","vol_b":"159,414.86","curr_a":"WOM","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2884","low":"0.192","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.023088","vol_a":"7324257.7422971","vol_b":"159,405.60","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027163","low":"0.016931","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03284","vol_a":"4978700.3845297","vol_b":"158,688.10","curr_a":"BLY","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03712","low":"0.0278","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.04310","vol_a":"3455077.7536249","vol_b":"158,310.31","curr_a":"SPA","curr_b":"USDT","rate_percent":"-16.76","trend":"down","marketcap":"11,672,844","lq":"0","p_rate":5,"high":"0.0517","low":"0.042","rate_percent_utc0":"-16.76","rate_percent_utc8":"-16.76","rate_percent_str":"-16.76%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2288","vol_a":"717130.60980012","vol_b":"158,100.73","curr_a":"REVV","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"63,668,323","lq":"0","p_rate":4,"high":"0.2471","low":"0.1792","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.8976","vol_a":"167226.79017633","vol_b":"157,934.63","curr_a":"ONG","curr_b":"USDT","rate_percent":"-15.74","trend":"down","marketcap":"698,844,620","lq":"0","p_rate":4,"high":"1.0901","low":"0.7771","rate_percent_utc0":"-15.74","rate_percent_utc8":"-15.74","rate_percent_str":"-15.74%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.176","vol_a":"910568.04969034","vol_b":"157,727.32","curr_a":"PVU","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.203","low":"0.142","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.655009","vol_a":"243208.84423705","vol_b":"157,454.02","curr_a":"VENT","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"15,857,768","lq":"0","p_rate":6,"high":"0.702105","low":"0.56637","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2101","vol_a":"749539.50306148","vol_b":"156,505.94","curr_a":"STAR","curr_b":"USDT","rate_percent":"-19.71","trend":"down","marketcap":"42,020,000","lq":"0","p_rate":4,"high":"0.2708","low":"0.165","rate_percent_utc0":"-19.71","rate_percent_utc8":"-19.71","rate_percent_str":"-19.71%<\/font>","multiple":3},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.28479","vol_a":"532758.3780345","vol_b":"156,253.23","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32444","low":"0.271","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"2.7607","vol_a":"53070.83229038","vol_b":"153,243.74","curr_a":"PORT","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2097","low":"2.6575","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01510","vol_a":"9718985.1800011","vol_b":"152,965.73","curr_a":"FLY","curr_b":"USDT","rate_percent":"-14.68","trend":"down","marketcap":"2,896,541","lq":"0","p_rate":5,"high":"0.01831","low":"0.01283","rate_percent_utc0":"-14.68","rate_percent_utc8":"-14.68","rate_percent_str":"-14.68%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.053531","vol_a":"2739985.6066399","vol_b":"152,439.47","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.067137","low":"0.052","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"4.959","vol_a":"31030.043076477","vol_b":"151,573.77","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"345,657,177","lq":"0","p_rate":3,"high":"5.708","low":"4.421","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3390","vol_a":"422168.80265919","vol_b":"151,170.47","curr_a":"UMB","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"25,106,402","lq":"0","p_rate":4,"high":"0.395","low":"0.3205","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"91.25","vol_a":"1522.21550394","vol_b":"151,057.28","curr_a":"MLN","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"123,037,394","lq":"0","p_rate":2,"high":"110.04","low":"85.41","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.4693","vol_a":"104364.66144522","vol_b":"150,806.58","curr_a":"PROS","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"6,494,431","lq":"0","p_rate":4,"high":"1.6681","low":"1.21","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.874","vol_a":"50412.39183432","vol_b":"150,344.75","curr_a":"REF","curr_b":"USDT","rate_percent":"-12.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.652","low":"2.558","rate_percent_utc0":"-12.45","rate_percent_utc8":"-12.45","rate_percent_str":"-12.45%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.17635","vol_a":"846405.60283478","vol_b":"149,954.55","curr_a":"SHI","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19825","low":"0.16649","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.436","vol_a":"101528.9832184","vol_b":"149,729.41","curr_a":"TKO","curr_b":"USDT","rate_percent":"-12.22","trend":"down","marketcap":"155,686,334","lq":"0","p_rate":3,"high":"1.681","low":"1.281","rate_percent_utc0":"-12.22","rate_percent_utc8":"-12.22","rate_percent_str":"-12.22%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000003826","vol_a":"3852048913460.1","vol_b":"149,013.83","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-17.18","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000485","low":"0.000000028","rate_percent_utc0":"-17.18","rate_percent_utc8":"-17.18","rate_percent_str":"-17.18%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.11301","vol_a":"1325594.1617966","vol_b":"148,041.92","curr_a":"STPT","curr_b":"USDT","rate_percent":"-19.38","trend":"down","marketcap":"115,851,436","lq":"0","p_rate":5,"high":"0.14369","low":"0.08927","rate_percent_utc0":"-19.38","rate_percent_utc8":"-19.38","rate_percent_str":"-19.38%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02581","vol_a":"5818773.7851921","vol_b":"147,386.00","curr_a":"SUN","curr_b":"USDT","rate_percent":"-10.72","trend":"down","marketcap":"128,330,830","lq":"0","p_rate":5,"high":"0.0295","low":"0.023","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"1.8487","vol_a":"81958.30634258","vol_b":"146,672.50","curr_a":"AGLD","curr_b":"USD","rate_percent":"-14.00","trend":"down","marketcap":"122,716,708","lq":"0","p_rate":4,"high":"2.2143","low":"1.4419","rate_percent_utc0":"-14.00","rate_percent_utc8":"-14.00","rate_percent_str":"-14.00%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.17184","vol_a":"889366.8994224","vol_b":"146,390.10","curr_a":"HORD","curr_b":"USDT","rate_percent":"-11.56","trend":"down","marketcap":"5,223,936","lq":"0","p_rate":5,"high":"0.20495","low":"0.14784","rate_percent_utc0":"-11.56","rate_percent_utc8":"-11.56","rate_percent_str":"-11.56%<\/font>","multiple":3},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"4.8038","vol_a":"26299.51918053","vol_b":"146,135.39","curr_a":"TEER","curr_b":"USDT","rate_percent":"-25.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.0136","low":"4.6587","rate_percent_utc0":"-25.62","rate_percent_utc8":"-25.62","rate_percent_str":"-25.62%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.019303","vol_a":"7956553.7973749","vol_b":"145,810.50","curr_a":"NBS","curr_b":"USDT","rate_percent":"-12.41","trend":"down","marketcap":"59,756,663","lq":"0","p_rate":6,"high":"0.022667","low":"0.015496","rate_percent_utc0":"-12.41","rate_percent_utc8":"-12.41","rate_percent_str":"-12.41%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.21299","vol_a":"651356.08612343","vol_b":"144,549.51","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-10.33","trend":"down","marketcap":"3,930,646","lq":"0","p_rate":5,"high":"0.25","low":"0.18741","rate_percent_utc0":"-10.33","rate_percent_utc8":"-10.33","rate_percent_str":"-10.33%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3368","vol_a":"439539.26850736","vol_b":"144,080.80","curr_a":"NOIA","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"122,447,613","lq":"0","p_rate":4,"high":"0.3408","low":"0.3123","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.12292","vol_a":"1039696.6907331","vol_b":"141,883.48","curr_a":"KFT","curr_b":"USDT","rate_percent":"-22.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15875","low":"0.12","rate_percent_utc0":"-22.54","rate_percent_utc8":"-22.54","rate_percent_str":"-22.54%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.068903","vol_a":"1942228.3728812","vol_b":"141,162.81","curr_a":"YCT","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.082017","low":"0.064646","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000029877","vol_a":"50581519603.51","vol_b":"140,930.81","curr_a":"CATE","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"105,877,401","lq":"0","p_rate":10,"high":"0.000003333","low":"0.000002","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.694068","vol_a":"193878.66273995","vol_b":"140,352.56","curr_a":"SRP","curr_b":"USDT","rate_percent":"-9.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.789363","low":"0.68","rate_percent_utc0":"-9.29","rate_percent_utc8":"-9.29","rate_percent_str":"-9.29%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"89.858","vol_a":"1440.38394407","vol_b":"140,204.79","curr_a":"DCR","curr_b":"USDT","rate_percent":"-12.22","trend":"down","marketcap":"1,215,045,768","lq":"0","p_rate":3,"high":"107.041","low":"80","rate_percent_utc0":"-12.22","rate_percent_utc8":"-12.22","rate_percent_str":"-12.22%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"192.817","vol_a":"717.22532821","vol_b":"138,678.17","curr_a":"URUS","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"202.7","low":"171.42","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.010179","vol_a":"13816232.631437","vol_b":"137,278.75","curr_a":"MBL","curr_b":"USDT","rate_percent":"-18.52","trend":"down","marketcap":"65,010,365","lq":"0","p_rate":6,"high":"0.013029","low":"0.007971","rate_percent_utc0":"-18.52","rate_percent_utc8":"-18.52","rate_percent_str":"-18.52%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"9.0599","vol_a":"14944.76960196","vol_b":"137,014.66","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-14.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.5981","low":"8.059","rate_percent_utc0":"-14.27","rate_percent_utc8":"-14.27","rate_percent_str":"-14.27%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.04744","vol_a":"2819359.3603382","vol_b":"136,740.72","curr_a":"STBU","curr_b":"USDT","rate_percent":"-14.89","trend":"down","marketcap":"1,565,491","lq":"0","p_rate":5,"high":"0.05793","low":"0.04335","rate_percent_utc0":"-14.89","rate_percent_utc8":"-14.89","rate_percent_str":"-14.89%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.578","vol_a":"37133.723568145","vol_b":"136,347.12","curr_a":"CBK","curr_b":"USDT","rate_percent":"-17.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.411","low":"3.125","rate_percent_utc0":"-17.06","rate_percent_utc8":"-17.06","rate_percent_str":"-17.06%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"11.70461","vol_a":"11875.24473623","vol_b":"136,269.58","curr_a":"SOV","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"12.521","low":"10.04145","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.50000","vol_a":"263782.52427492","vol_b":"135,027.66","curr_a":"GUM","curr_b":"USDT","rate_percent":"-13.26","trend":"down","marketcap":"1,312,500","lq":"0","p_rate":5,"high":"0.63185","low":"0.34692","rate_percent_utc0":"-13.26","rate_percent_utc8":"-13.26","rate_percent_str":"-13.26%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.07490","vol_a":"1808259.4582407","vol_b":"134,863.36","curr_a":"DOE","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08601","low":"0.06322","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"38.990","vol_a":"3468.6983697706","vol_b":"134,784.96","curr_a":"TRB","curr_b":"USDT","rate_percent":"-15.15","trend":"down","marketcap":"61,757,587","lq":"0","p_rate":3,"high":"48.3","low":"27.808","rate_percent_utc0":"-15.15","rate_percent_utc8":"-15.15","rate_percent_str":"-15.15%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.3421","vol_a":"438951.54115669","vol_b":"134,625.89","curr_a":"AST","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"51,315,000","lq":"0","p_rate":4,"high":"0.3649","low":"0.2344","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.004781","vol_a":"28600316.886992","vol_b":"134,275.88","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005374","low":"0.004183","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.214","vol_a":"118080.39245241","vol_b":"133,680.52","curr_a":"KINE","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"15,964,100","lq":"0","p_rate":3,"high":"1.318","low":"0.992","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.104","vol_a":"121791.52388659","vol_b":"133,538.45","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-14.41","trend":"down","marketcap":"285,374,767","lq":"0","p_rate":3,"high":"1.318","low":"0.818","rate_percent_utc0":"-14.41","rate_percent_utc8":"-14.41","rate_percent_str":"-14.41%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.07301","vol_a":"1825648.3112409","vol_b":"133,384.39","curr_a":"FORM","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"5,822,768","lq":"0","p_rate":5,"high":"0.08087","low":"0.0695","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"4.175","vol_a":"30128.954746177","vol_b":"132,657.50","curr_a":"FROG","curr_b":"USDT","rate_percent":"-20.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.491","low":"3.361","rate_percent_utc0":"-20.77","rate_percent_utc8":"-20.77","rate_percent_str":"-20.77%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4497","vol_a":"93973.538217504","vol_b":"132,327.19","curr_a":"KNC","curr_b":"USDT","rate_percent":"-16.73","trend":"down","marketcap":"297,262,730","lq":"0","p_rate":4,"high":"1.7685","low":"1.2109","rate_percent_utc0":"-16.73","rate_percent_utc8":"-16.73","rate_percent_str":"-16.73%<\/font>","multiple":3},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"2.3628","vol_a":"59368.33010016","vol_b":"131,714.68","curr_a":"MYRA","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5088","low":"1.601","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"37.67","vol_a":"3621.1455949941","vol_b":"131,516.36","curr_a":"NMR","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"179,588,184","lq":"0","p_rate":2,"high":"41.8","low":"34.14","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.130952","vol_a":"882979.17586655","vol_b":"131,172.80","curr_a":"XWG","curr_b":"USDT","rate_percent":"-18.41","trend":"down","marketcap":"392,856,000","lq":"0","p_rate":6,"high":"0.182","low":"0.126901","rate_percent_utc0":"-18.41","rate_percent_utc8":"-18.41","rate_percent_str":"-18.41%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.011667","vol_a":"11792894.875859","vol_b":"131,170.54","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-16.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014548","low":"0.0099","rate_percent_utc0":"-16.69","rate_percent_utc8":"-16.69","rate_percent_str":"-16.69%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"35.401","vol_a":"3877.2925694323","vol_b":"130,953.78","curr_a":"CORN","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"42","low":"22.144","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2326","vol_a":"562875.69788057","vol_b":"130,913.38","curr_a":"WAR","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2591","low":"0.2019","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.05462","vol_a":"2490097.4113351","vol_b":"130,568.86","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"7,033,988","lq":"0","p_rate":5,"high":"0.06293","low":"0.04417","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"10.976","vol_a":"11844.26355643","vol_b":"129,319.74","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.499","low":"10.1","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.897","vol_a":"35031.75826381","vol_b":"129,177.47","curr_a":"CEL","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"1,493,745,688","lq":"0","p_rate":3,"high":"3.906","low":"3.492","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.08704","vol_a":"1533856.379001","vol_b":"128,658.72","curr_a":"TRX","curr_b":"USD","rate_percent":"-7.77","trend":"down","marketcap":"6,237,256,577","lq":"0","p_rate":5,"high":"0.09652","low":"0.07483","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.008210","vol_a":"14138438.490132","vol_b":"127,822.60","curr_a":"LABS","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"17,099,596","lq":"0","p_rate":6,"high":"0.009817","low":"0.008038","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"2.9171","vol_a":"48251.81328","vol_b":"127,372.06","curr_a":"ENJ","curr_b":"USD","rate_percent":"-3.16","trend":"down","marketcap":"2,436,095,469","lq":"0","p_rate":4,"high":"3.1686","low":"2.1144","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"31.49","vol_a":"3991.1289506324","vol_b":"127,271.08","curr_a":"SPI","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"31,490,000","lq":"0","p_rate":2,"high":"34.21","low":"27.54","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.04816","vol_a":"114602.64342763","vol_b":"127,120.59","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-11.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.18739","low":"1.02844","rate_percent_utc0":"-11.36","rate_percent_utc8":"-11.36","rate_percent_str":"-11.36%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.7345","vol_a":"48159.265607","vol_b":"125,978.57","curr_a":"1INCH","curr_b":"USD","rate_percent":"-11.95","trend":"down","marketcap":"493,200,223","lq":"0","p_rate":4,"high":"3.2676","low":"2.0545","rate_percent_utc0":"-11.95","rate_percent_utc8":"-11.95","rate_percent_str":"-11.95%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.395","vol_a":"321176.80847331","vol_b":"124,734.30","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"6,553,502","lq":"0","p_rate":3,"high":"0.44","low":"0.364","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.36754","vol_a":"99318.77523839","vol_b":"124,017.34","curr_a":"IONX","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.36793","low":"1.19152","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.020","vol_a":"115662.38736437","vol_b":"123,947.34","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-18.26","trend":"down","marketcap":"9,316,411","lq":"0","p_rate":3,"high":"1.269","low":"0.952","rate_percent_utc0":"-18.26","rate_percent_utc8":"-18.26","rate_percent_str":"-18.26%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.4249","vol_a":"36635.889893618","vol_b":"123,855.20","curr_a":"LEO","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"3,221,402,679","lq":"0","p_rate":4,"high":"3.6387","low":"3.1212","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"4.2331","vol_a":"29089.20511257","vol_b":"123,649.08","curr_a":"STRP","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.6607","low":"3.8774","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.4404","vol_a":"282339.48863263","vol_b":"123,603.99","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-12.34","trend":"down","marketcap":"9,687,564","lq":"0","p_rate":4,"high":"0.5177","low":"0.3205","rate_percent_utc0":"-12.34","rate_percent_utc8":"-12.34","rate_percent_str":"-12.34%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2835.18","vol_a":"47.1059355964","vol_b":"123,310.10","curr_a":"YFII","curr_b":"USDT","rate_percent":"-12.31","trend":"down","marketcap":"109,426,607","lq":"0","p_rate":2,"high":"3305.38","low":"2170.96686","rate_percent_utc0":"-12.31","rate_percent_utc8":"-12.31","rate_percent_str":"-12.31%<\/font>","multiple":3},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.012607","vol_a":"11063654.648333","vol_b":"122,046.06","curr_a":"OLY","curr_b":"USDT","rate_percent":"34.08","trend":"up","marketcap":"25,214","lq":"0","p_rate":6,"high":"0.015","low":"0.00828","rate_percent_utc0":"34.08","rate_percent_utc8":"34.08","rate_percent_str":"34.08%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.7419","vol_a":"175843.525","vol_b":"121,380.30","curr_a":"GRT","curr_b":"USD","rate_percent":"-12.21","trend":"down","marketcap":"3,498,603,945","lq":"0","p_rate":4,"high":"0.9654","low":"0.5513","rate_percent_utc0":"-12.21","rate_percent_utc8":"-12.21","rate_percent_str":"-12.21%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.826","vol_a":"148324.26720362","vol_b":"120,104.98","curr_a":"DHV","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"165,200","lq":"0","p_rate":3,"high":"0.878","low":"0.744","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01195","vol_a":"10467550.647554","vol_b":"119,304.68","curr_a":"DOG","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01309","low":"0.01","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"4.3371","vol_a":"26505.9953","vol_b":"119,010.38","curr_a":"SRM","curr_b":"USD","rate_percent":"-12.34","trend":"down","marketcap":"216,855,000","lq":"0","p_rate":4,"high":"5.2024","low":"3.7909","rate_percent_utc0":"-12.34","rate_percent_utc8":"-12.34","rate_percent_str":"-12.34%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.48479","vol_a":"231654.779774","vol_b":"118,915.61","curr_a":"STEP","curr_b":"USD","rate_percent":"-20.25","trend":"down","marketcap":"1,939,160","lq":"0","p_rate":5,"high":"1.40999","low":"0.3299","rate_percent_utc0":"-20.25","rate_percent_utc8":"-20.25","rate_percent_str":"-20.25%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"37.63","vol_a":"3173.8372206129","vol_b":"118,814.77","curr_a":"TORN","curr_b":"USDT","rate_percent":"-10.91","trend":"down","marketcap":"10,856,067","lq":"0","p_rate":2,"high":"43.7","low":"33.71","rate_percent_utc0":"-10.91","rate_percent_utc8":"-10.91","rate_percent_str":"-10.91%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"9.8592","vol_a":"13071.03446722","vol_b":"118,711.27","curr_a":"DYDX","curr_b":"USD","rate_percent":"-18.75","trend":"down","marketcap":"562,487,985","lq":"0","p_rate":4,"high":"13.0311","low":"7.3814","rate_percent_utc0":"-18.75","rate_percent_utc8":"-18.75","rate_percent_str":"-18.75%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"12.187","vol_a":"9706.1498852677","vol_b":"118,198.13","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-10.15","trend":"down","marketcap":"171,642,695","lq":"0","p_rate":3,"high":"13.919","low":"10.15","rate_percent_utc0":"-10.15","rate_percent_utc8":"-10.15","rate_percent_str":"-10.15%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.0391","vol_a":"112224.00052027","vol_b":"117,223.96","curr_a":"MTA","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"14,198,394","lq":"0","p_rate":4,"high":"1.1683","low":"0.8833","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1263","vol_a":"946646.82205723","vol_b":"116,671.45","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"7,308,289","lq":"0","p_rate":4,"high":"0.1456","low":"0.1057","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.88355","vol_a":"62480.95943077","vol_b":"116,442.26","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"14,921,069","lq":"0","p_rate":5,"high":"2","low":"1.66847","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.6367","vol_a":"172456.05104411","vol_b":"116,216.01","curr_a":"POLK","curr_b":"USDT","rate_percent":"-13.64","trend":"down","marketcap":"7,767,740","lq":"0","p_rate":4,"high":"0.7724","low":"0.5293","rate_percent_utc0":"-13.64","rate_percent_utc8":"-13.64","rate_percent_str":"-13.64%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.7910","vol_a":"146393.286","vol_b":"115,885.06","curr_a":"CQT","curr_b":"USD","rate_percent":"-12.67","trend":"down","marketcap":"63,580,502","lq":"0","p_rate":4,"high":"0.932","low":"0.7056","rate_percent_utc0":"-12.67","rate_percent_utc8":"-12.67","rate_percent_str":"-12.67%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"18.45","vol_a":"5929.74647737","vol_b":"115,823.22","curr_a":"MM","curr_b":"USDT","rate_percent":"-20.78","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"23.29","low":"16.51","rate_percent_utc0":"-20.78","rate_percent_utc8":"-20.78","rate_percent_str":"-20.78%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"786.56","vol_a":"142.0497130556","vol_b":"114,877.31","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-11.62","trend":"down","marketcap":"20,245,268","lq":"0","p_rate":2,"high":"925.43","low":"651.55779","rate_percent_utc0":"-11.62","rate_percent_utc8":"-11.62","rate_percent_str":"-11.62%<\/font>","multiple":3},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"49501.53","vol_a":"2.320876075","vol_b":"114,746.45","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"12,329,742,089","lq":"0","p_rate":2,"high":"54024.23","low":"42297.3","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.34230","vol_a":"324478.50685311","vol_b":"114,319.54","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42046","low":"0.26004","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2348","vol_a":"471486.13896543","vol_b":"113,858.02","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2829","low":"0.192","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0898","vol_a":"1233219.9525544","vol_b":"113,422.56","curr_a":"PET","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0974","low":"0.0875","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.18793","vol_a":"612160.32306117","vol_b":"111,865.91","curr_a":"EQX","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19811","low":"0.16917","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.161","vol_a":"27273.74306619","vol_b":"111,862.59","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.412","low":"3.683","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.9959","vol_a":"96897.66752434","vol_b":"111,836.16","curr_a":"THN","curr_b":"USDT","rate_percent":"-20.55","trend":"down","marketcap":"256,574","lq":"0","p_rate":4,"high":"1.2747","low":"0.8448","rate_percent_utc0":"-20.55","rate_percent_utc8":"-20.55","rate_percent_str":"-20.55%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"13.67","vol_a":"8161.1770271335","vol_b":"111,730.31","curr_a":"PROM","curr_b":"USDT","rate_percent":"-13.26","trend":"down","marketcap":"83,660,400","lq":"0","p_rate":2,"high":"16.04","low":"12.19","rate_percent_utc0":"-13.26","rate_percent_utc8":"-13.26","rate_percent_str":"-13.26%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6018","vol_a":"180884.30860201","vol_b":"111,563.99","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-14.12","trend":"down","marketcap":"529,584","lq":"0","p_rate":4,"high":"0.7074","low":"0.4974","rate_percent_utc0":"-14.12","rate_percent_utc8":"-14.12","rate_percent_str":"-14.12%<\/font>","multiple":3},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02644","vol_a":"4281540.7164656","vol_b":"111,172.95","curr_a":"PST","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"1,393,191","lq":"0","p_rate":5,"high":"0.03166","low":"0.02185","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.3789","vol_a":"277127.71223135","vol_b":"110,164.03","curr_a":"VAI","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"1,796,538","lq":"0","p_rate":4,"high":"0.4304","low":"0.3698","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.85915","vol_a":"124436.62061754","vol_b":"109,656.94","curr_a":"CYS","curr_b":"USDT","rate_percent":"-15.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.03444","low":"0.78578","rate_percent_utc0":"-15.18","rate_percent_utc8":"-15.18","rate_percent_str":"-15.18%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.24346","vol_a":"447631.9224111","vol_b":"109,083.39","curr_a":"PNL","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27098","low":"0.22627","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07565","vol_a":"1469918.5055812","vol_b":"108,811.97","curr_a":"SNT","curr_b":"USDT","rate_percent":"-15.11","trend":"down","marketcap":"293,558,599","lq":"0","p_rate":5,"high":"0.09097","low":"0.05886","rate_percent_utc0":"-15.11","rate_percent_utc8":"-15.11","rate_percent_str":"-15.11%<\/font>","multiple":3},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.9736","vol_a":"103256.9789085","vol_b":"108,648.04","curr_a":"KST","curr_b":"USDT","rate_percent":"-15.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.237","low":"0.8001","rate_percent_utc0":"-15.23","rate_percent_utc8":"-15.23","rate_percent_str":"-15.23%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1560","vol_a":"681938.18299832","vol_b":"108,450.23","curr_a":"DF","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"17,904,581","lq":"0","p_rate":4,"high":"0.1882","low":"0.1407","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.2886","vol_a":"369108.63201124","vol_b":"108,242.75","curr_a":"CART","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"3,463,200","lq":"0","p_rate":4,"high":"0.3219","low":"0.2788","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4799","vol_a":"216375.20718078","vol_b":"107,902.86","curr_a":"STND","curr_b":"USDT","rate_percent":"-15.10","trend":"down","marketcap":"2,471,485","lq":"0","p_rate":4,"high":"0.5694","low":"0.4569","rate_percent_utc0":"-15.10","rate_percent_utc8":"-15.10","rate_percent_str":"-15.10%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0451","vol_a":"2191014.2097151","vol_b":"107,628.63","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"1,143,366","lq":"0","p_rate":4,"high":"0.0539","low":"0.0406","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.004629","vol_a":"24986879.908894","vol_b":"107,471.76","curr_a":"LBA","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"3,890,259","lq":"0","p_rate":6,"high":"0.004998","low":"0.003514","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"17.690","vol_a":"6058.2138141945","vol_b":"106,988.11","curr_a":"REP","curr_b":"USDT","rate_percent":"-15.00","trend":"down","marketcap":"194,590,000","lq":"0","p_rate":3,"high":"21.116","low":"15.344","rate_percent_utc0":"-15.00","rate_percent_utc8":"-15.00","rate_percent_str":"-15.00%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004232","vol_a":"23891898.8291","vol_b":"106,803.84","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-15.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00503","low":"0.003801","rate_percent_utc0":"-15.84","rate_percent_utc8":"-15.84","rate_percent_str":"-15.84%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.019927","vol_a":"5131472.1474386","vol_b":"105,597.08","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-12.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022817","low":"0.018099","rate_percent_utc0":"-12.60","rate_percent_utc8":"-12.60","rate_percent_str":"-12.60%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.010290","vol_a":"10562039.333459","vol_b":"105,505.54","curr_a":"EDG","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"76,562,510","lq":"0","p_rate":6,"high":"0.011","low":"0.008973","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.2969","vol_a":"85501.4619","vol_b":"105,321.78","curr_a":"EDEN","curr_b":"USD","rate_percent":"-13.12","trend":"down","marketcap":"100,583,583","lq":"0","p_rate":4,"high":"1.5458","low":"0.986","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"107.20","vol_a":"1004.35633715","vol_b":"103,350.30","curr_a":"FARM","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"61,836,819","lq":"0","p_rate":2,"high":"118.28","low":"86.41","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":3},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.3931","vol_a":"40163.6447069","vol_b":"102,999.60","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"9,572,400","lq":"0","p_rate":4,"high":"3.2442","low":"2.3117","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.024722","vol_a":"4017461.9374433","vol_b":"102,452.14","curr_a":"QKC","curr_b":"USDT","rate_percent":"-17.02","trend":"down","marketcap":"23,138,966","lq":"0","p_rate":6,"high":"0.031079","low":"0.020455","rate_percent_utc0":"-17.02","rate_percent_utc8":"-17.02","rate_percent_str":"-17.02%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.24383","vol_a":"424460.75531277","vol_b":"102,316.91","curr_a":"BFC","curr_b":"USDT","rate_percent":"-20.38","trend":"down","marketcap":"205,898,509","lq":"0","p_rate":5,"high":"0.32373","low":"0.20403","rate_percent_utc0":"-20.38","rate_percent_utc8":"-20.38","rate_percent_str":"-20.38%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.51845","vol_a":"199806.04520144","vol_b":"102,131.41","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.58115","low":"0.44","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.005632","vol_a":"16710163.198018","vol_b":"101,777.68","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-12.92","trend":"down","marketcap":"21,711,585","lq":"0","p_rate":6,"high":"0.006882","low":"0.005322","rate_percent_utc0":"-12.92","rate_percent_utc8":"-12.92","rate_percent_str":"-12.92%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"118.224","vol_a":"893.422778","vol_b":"101,330.32","curr_a":"AXS","curr_b":"USD","rate_percent":"-7.23","trend":"down","marketcap":"7,200,728,280","lq":"0","p_rate":3,"high":"130.567","low":"99.374","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"7.2264","vol_a":"13665.08514906","vol_b":"100,813.20","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.06","low":"6.9927","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.80840","vol_a":"115536.25057534","vol_b":"100,647.67","curr_a":"SNK","curr_b":"USDT","rate_percent":"-18.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.98728","low":"0.79671","rate_percent_utc0":"-18.11","rate_percent_utc8":"-18.11","rate_percent_str":"-18.11%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06202","vol_a":"1620175.5355039","vol_b":"100,085.43","curr_a":"JST","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"88,927,377","lq":"0","p_rate":5,"high":"0.07175","low":"0.05552","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"657.00","vol_a":"158.2000472268","vol_b":"99,957.54","curr_a":"INV","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"765","low":"502","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0690","vol_a":"1481439.2797496","vol_b":"99,879.06","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"386,400","lq":"0","p_rate":4,"high":"0.0769","low":"0.0577","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3359","vol_a":"288016.72834407","vol_b":"98,534.69","curr_a":"ASD","curr_b":"USDT","rate_percent":"-15.75","trend":"down","marketcap":"221,900,671","lq":"0","p_rate":4,"high":"0.3991","low":"0.3131","rate_percent_utc0":"-15.75","rate_percent_utc8":"-15.75","rate_percent_str":"-15.75%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.03311","vol_a":"3105241.023486","vol_b":"97,797.87","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"2,341,598","lq":"0","p_rate":5,"high":"0.0362","low":"0.02794","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4391","vol_a":"220788.50809344","vol_b":"96,889.93","curr_a":"YAM","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"5,509,975","lq":"0","p_rate":4,"high":"0.484","low":"0.4","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.0660","vol_a":"47365.95211839","vol_b":"96,510.07","curr_a":"DOP","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"2,429,687","lq":"0","p_rate":4,"high":"2.3356","low":"1.6872","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002536","vol_a":"37106962.798473","vol_b":"96,494.34","curr_a":"SMT","curr_b":"USDT","rate_percent":"-11.26","trend":"down","marketcap":"3,585,186","lq":"0","p_rate":6,"high":"0.002951","low":"0.00231","rate_percent_utc0":"-11.26","rate_percent_utc8":"-11.26","rate_percent_str":"-11.26%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.12376","vol_a":"691181.10215368","vol_b":"96,363.80","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-26.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16809","low":"0.12103","rate_percent_utc0":"-26.31","rate_percent_utc8":"-26.31","rate_percent_str":"-26.31%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"6.518","vol_a":"14061.071160871","vol_b":"95,267.49","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-15.04","trend":"down","marketcap":"69,210,021","lq":"0","p_rate":3,"high":"7.923","low":"5.873","rate_percent_utc0":"-15.04","rate_percent_utc8":"-15.04","rate_percent_str":"-15.04%<\/font>","multiple":3},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.4598","vol_a":"37374.55437919","vol_b":"94,610.88","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.665","low":"2.4121","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.006090","vol_a":"18261122.747476","vol_b":"94,036.22","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"5,269,228","lq":"0","p_rate":6,"high":"0.00609","low":"0.004577","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":3},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.680","vol_a":"60892.793280122","vol_b":"93,530.21","curr_a":"LON","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"33,911,579","lq":"0","p_rate":3,"high":"1.803","low":"1.201","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05971","vol_a":"1583309.4770987","vol_b":"93,485.91","curr_a":"RING","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"26,828,726","lq":"0","p_rate":5,"high":"0.07257","low":"0.05197","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0325112","vol_a":"2756571.7686809","vol_b":"93,446.65","curr_a":"KABY","curr_b":"USDT","rate_percent":"-11.49","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0381436","low":"0.0300001","rate_percent_utc0":"-11.49","rate_percent_utc8":"-11.49","rate_percent_str":"-11.49%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"2.5159","vol_a":"37968.96662963","vol_b":"92,859.42","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8676","low":"1.6001","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.076291","vol_a":"1182984.8867723","vol_b":"92,830.35","curr_a":"NBP","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.085026","low":"0.067296","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.42127","vol_a":"36731.07457727","vol_b":"92,799.05","curr_a":"C98","curr_b":"USD","rate_percent":"-14.84","trend":"down","marketcap":"447,934,950","lq":"0","p_rate":5,"high":"2.97809","low":"1.86307","rate_percent_utc0":"-14.84","rate_percent_utc8":"-14.84","rate_percent_str":"-14.84%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.001565","vol_a":"54405780.86592","vol_b":"92,221.09","curr_a":"PHM","curr_b":"USDT","rate_percent":"-26.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002126","low":"0.001539","rate_percent_utc0":"-26.24","rate_percent_utc8":"-26.24","rate_percent_str":"-26.24%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000032800","vol_a":"28054838425126","vol_b":"91,651.67","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000393","low":"0.000000002758","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006017","vol_a":"16014465.087771","vol_b":"91,554.00","curr_a":"TXT","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006019","low":"0.005237","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"141.65","vol_a":"653.3472484741","vol_b":"91,531.80","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"155.9","low":"120","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"8.742","vol_a":"10717.51229854","vol_b":"90,668.57","curr_a":"RUNE","curr_b":"USD","rate_percent":"-9.58","trend":"down","marketcap":"2,012,766,822","lq":"0","p_rate":3,"high":"10.212","low":"6.304","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0027642","vol_a":"34441671.983207","vol_b":"90,066.92","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0029534","low":"0.0022529","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.13106","vol_a":"628354.51383488","vol_b":"89,794.56","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-18.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20983","low":"0.10001","rate_percent_utc0":"-18.61","rate_percent_utc8":"-18.61","rate_percent_str":"-18.61%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.041496","vol_a":"1998294.3119848","vol_b":"89,744.23","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049794","low":"0.040908","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0001428","vol_a":"596030205.51978","vol_b":"89,268.85","curr_a":"FTI","curr_b":"USDT","rate_percent":"-24.40","trend":"down","marketcap":"406,980","lq":"0","p_rate":7,"high":"0.0001945","low":"0.0001172","rate_percent_utc0":"-24.40","rate_percent_utc8":"-24.40","rate_percent_str":"-24.40%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.6723","vol_a":"130359.74414652","vol_b":"89,073.02","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"70,584,670","lq":"0","p_rate":4,"high":"0.7065","low":"0.6581","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03536","vol_a":"2383994.8151633","vol_b":"88,930.14","curr_a":"GO","curr_b":"USDT","rate_percent":"-13.39","trend":"down","marketcap":"39,120,440","lq":"0","p_rate":5,"high":"0.04421","low":"0.03115","rate_percent_utc0":"-13.39","rate_percent_utc8":"-13.39","rate_percent_str":"-13.39%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.40029","vol_a":"60919.81894326","vol_b":"88,845.88","curr_a":"YIN","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.55177","low":"1.3402","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.12137","vol_a":"813052.4733828","vol_b":"87,874.80","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"3,482,803","lq":"0","p_rate":5,"high":"0.12795","low":"0.098","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.17376","vol_a":"508672.84131939","vol_b":"87,796.06","curr_a":"LKR","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"3,036,005","lq":"0","p_rate":5,"high":"0.19057","low":"0.15491","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05096","vol_a":"1644072.3658425","vol_b":"86,865.62","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"14,629,109","lq":"0","p_rate":5,"high":"0.05554","low":"0.04786","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"10.039","vol_a":"8290.40895415","vol_b":"86,789.54","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"38,736,325","lq":"0","p_rate":3,"high":"11.089","low":"9.939","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02077","vol_a":"3799954.7093768","vol_b":"86,623.29","curr_a":"MPH","curr_b":"USDT","rate_percent":"-16.45","trend":"down","marketcap":"6,925,520","lq":"0","p_rate":5,"high":"0.0253","low":"0.02035","rate_percent_utc0":"-16.45","rate_percent_utc8":"-16.45","rate_percent_str":"-16.45%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3123","vol_a":"270532.46951111","vol_b":"86,482.94","curr_a":"DFL","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3384","low":"0.2998","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000793","vol_a":"119221486.06979","vol_b":"86,264.97","curr_a":"VRT","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"17,445,985","lq":"0","p_rate":6,"high":"0.00085","low":"0.000554","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.04347","vol_a":"2057854.2964703","vol_b":"86,216.37","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04918","low":"0.03675","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.9205","vol_a":"29664.400256071","vol_b":"85,616.98","curr_a":"LSK","curr_b":"USDT","rate_percent":"-10.86","trend":"down","marketcap":"376,453,747","lq":"0","p_rate":4,"high":"3.3966","low":"2.4","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000561","vol_a":"1523311638.9148","vol_b":"85,173.43","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"1,691,907","lq":"0","p_rate":7,"high":"0.0000654","low":"0.0000456","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"6.86","vol_a":"11884.465372778","vol_b":"84,893.78","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-23.09","trend":"down","marketcap":"300,914","lq":"0","p_rate":2,"high":"8.99","low":"5","rate_percent_utc0":"-23.09","rate_percent_utc8":"-23.09","rate_percent_str":"-23.09%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.009102","vol_a":"9152544.5060994","vol_b":"84,579.74","curr_a":"NII","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010314","low":"0.008786","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0222292","vol_a":"3893370.7980627","vol_b":"83,669.97","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0237222","low":"0.0181835","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"20.31","vol_a":"4285.371461223","vol_b":"83,585.42","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-11.42","trend":"down","marketcap":"10,328,732","lq":"0","p_rate":2,"high":"23.47","low":"17.04","rate_percent_utc0":"-11.42","rate_percent_utc8":"-11.42","rate_percent_str":"-11.42%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.16380","vol_a":"497229.66490252","vol_b":"83,108.42","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18327","low":"0.13258","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.25090","vol_a":"324991.25642013","vol_b":"82,006.09","curr_a":"MER","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"11,290,500","lq":"0","p_rate":5,"high":"0.2694","low":"0.2288","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02678","vol_a":"2697603.7641173","vol_b":"81,874.76","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"546,186","lq":"0","p_rate":5,"high":"0.03787","low":"0.02468","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"22.932","vol_a":"3803.15520314","vol_b":"81,729.63","curr_a":"RGT","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"258,103,398","lq":"0","p_rate":3,"high":"24.317","low":"18.626","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.018584","vol_a":"4360626.0689544","vol_b":"81,674.35","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"98,314","lq":"0","p_rate":6,"high":"0.021499","low":"0.016118","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.275","vol_a":"62071.887752154","vol_b":"81,336.00","curr_a":"CVP","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"7,484,250","lq":"0","p_rate":3,"high":"1.525","low":"1.065","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.40123","vol_a":"201800.60144278","vol_b":"80,999.60","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"18,934,548","lq":"0","p_rate":5,"high":"0.44813","low":"0.34485","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.032168","vol_a":"2224164.0036754","vol_b":"80,905.19","curr_a":"WIT","curr_b":"USDT","rate_percent":"-23.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041762","low":"0.03216","rate_percent_utc0":"-23.00","rate_percent_utc8":"-23.00","rate_percent_str":"-23.00%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9705","vol_a":"82570.055480678","vol_b":"80,590.87","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"2,358,916,498","lq":"0","p_rate":4,"high":"0.99","low":"0.9604","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.09981","vol_a":"814713.52895551","vol_b":"80,444.25","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10371","low":"0.08894","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"399.99","vol_a":"198.2582283725","vol_b":"80,303.92","curr_a":"SFI","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"36,521,327","lq":"0","p_rate":2,"high":"445.32","low":"343.44","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.9283","vol_a":"39239.745803866","vol_b":"80,241.51","curr_a":"AVA","curr_b":"USDT","rate_percent":"-13.47","trend":"down","marketcap":"75,697,945","lq":"0","p_rate":4,"high":"2.2531","low":"1.7955","rate_percent_utc0":"-13.47","rate_percent_utc8":"-13.47","rate_percent_str":"-13.47%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.009864","vol_a":"10265515.283128","vol_b":"80,170.79","curr_a":"WEX","curr_b":"USDT","rate_percent":"25.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011195","low":"0.005716","rate_percent_utc0":"25.40","rate_percent_utc8":"25.40","rate_percent_str":"25.40%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00690","vol_a":"11959522.798173","vol_b":"79,660.98","curr_a":"COOK","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"3,137,419","lq":"0","p_rate":5,"high":"0.00789","low":"0.006","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.02699","vol_a":"2768433.3906376","vol_b":"79,637.89","curr_a":"APN","curr_b":"USDT","rate_percent":"-29.10","trend":"down","marketcap":"2,523,565","lq":"0","p_rate":5,"high":"0.03878","low":"0.02222","rate_percent_utc0":"-29.10","rate_percent_utc8":"-29.10","rate_percent_str":"-29.10%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.41435","vol_a":"193295.74337742","vol_b":"78,490.43","curr_a":"DNXC","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42882","low":"0.36751","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.871","vol_a":"20565.302947305","vol_b":"78,318.91","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"19,506,608","lq":"0","p_rate":3,"high":"4.333","low":"3.705","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2720","vol_a":"300475.87336684","vol_b":"78,278.87","curr_a":"GDT","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"5,440,000","lq":"0","p_rate":4,"high":"0.2772","low":"0.2431","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.085699","vol_a":"883252.94734863","vol_b":"77,885.33","curr_a":"KWS","curr_b":"USDT","rate_percent":"-12.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.098496","low":"0.070001","rate_percent_utc0":"-12.99","rate_percent_utc8":"-12.99","rate_percent_str":"-12.99%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.063","vol_a":"17641.406287735","vol_b":"76,793.35","curr_a":"VSP","curr_b":"USDT","rate_percent":"-14.13","trend":"down","marketcap":"20,139,312","lq":"0","p_rate":3,"high":"4.786","low":"3.986","rate_percent_utc0":"-14.13","rate_percent_utc8":"-14.13","rate_percent_str":"-14.13%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"44.43","vol_a":"1770.88","vol_b":"76,784.36","curr_a":"FTT","curr_b":"USD","rate_percent":"-3.43","trend":"down","marketcap":"6,208,613,722","lq":"0","p_rate":2,"high":"47.34","low":"38.54","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003370","vol_a":"23008439.385076","vol_b":"76,453.71","curr_a":"GTC","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"6,740,000","lq":"0","p_rate":6,"high":"0.00371","low":"0.002907","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.876","vol_a":"84888.426105518","vol_b":"76,149.82","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-13.09","trend":"down","marketcap":"4,059,254","lq":"0","p_rate":3,"high":"1.021","low":"0.809","rate_percent_utc0":"-13.09","rate_percent_utc8":"-13.09","rate_percent_str":"-13.09%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00433","vol_a":"17661563.151763","vol_b":"75,951.84","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"23,277","lq":"0","p_rate":5,"high":"0.0051","low":"0.0039","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":3},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.13819","vol_a":"569251.25767342","vol_b":"75,773.19","curr_a":"BETU","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1384","low":"0.12316","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00874","vol_a":"8737010.1537455","vol_b":"75,737.72","curr_a":"AME","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"2,185,000","lq":"0","p_rate":5,"high":"0.00995","low":"0.00726","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.19442","vol_a":"415530.66065839","vol_b":"75,473.93","curr_a":"REAL","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20072","low":"0.15999","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9815","vol_a":"75957.67229241","vol_b":"74,566.55","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9867","low":"0.9809","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2198","vol_a":"350293.54114428","vol_b":"74,387.15","curr_a":"BP","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2337","low":"0.193","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.26460","vol_a":"266986.24100446","vol_b":"74,183.47","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"661,500,000","lq":"0","p_rate":5,"high":"0.30169","low":"0.26205","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14269","vol_a":"508305.93306045","vol_b":"74,030.72","curr_a":"HPB","curr_b":"USDT","rate_percent":"-10.31","trend":"down","marketcap":"8,140,882","lq":"0","p_rate":5,"high":"0.16486","low":"0.13309","rate_percent_utc0":"-10.31","rate_percent_utc8":"-10.31","rate_percent_str":"-10.31%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1926","vol_a":"415447.11484653","vol_b":"73,863.56","curr_a":"UDO","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2025","low":"0.153","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.013168","vol_a":"5889692.1094096","vol_b":"73,647.75","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014112","low":"0.0102","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.4135","vol_a":"185806.64538342","vol_b":"73,257.75","curr_a":"AXIS","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4643","low":"0.38","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"2.723","vol_a":"27230.201744355","vol_b":"72,857.40","curr_a":"PCX","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"21,030,682","lq":"0","p_rate":3,"high":"3.029","low":"2.248","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.40575","vol_a":"174460.23545185","vol_b":"72,596.40","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44221","low":"0.39902","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.008006","vol_a":"8905573.6829265","vol_b":"72,591.32","curr_a":"PRT","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"24,658,480","lq":"0","p_rate":6,"high":"0.009498","low":"0.00751","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.9576","vol_a":"73545.52403369","vol_b":"72,296.32","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"13,406,400","lq":"0","p_rate":4,"high":"1.0768","low":"0.8819","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.007584","vol_a":"9617905.2712588","vol_b":"72,244.73","curr_a":"LGCY","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008224","low":"0.002197","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.478","vol_a":"145971.73109921","vol_b":"71,382.69","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-12.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.547","low":"0.415","rate_percent_utc0":"-12.61","rate_percent_utc8":"-12.61","rate_percent_str":"-12.61%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02173","vol_a":"3220622.6223598","vol_b":"71,254.14","curr_a":"SHR","curr_b":"USDT","rate_percent":"-11.77","trend":"down","marketcap":"50,677,278","lq":"0","p_rate":5,"high":"0.0255","low":"0.01871","rate_percent_utc0":"-11.77","rate_percent_utc8":"-11.77","rate_percent_str":"-11.77%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.02640","vol_a":"2711841.0531788","vol_b":"71,201.68","curr_a":"PARA","curr_b":"USDT","rate_percent":"-11.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02992","low":"0.0211","rate_percent_utc0":"-11.58","rate_percent_utc8":"-11.58","rate_percent_str":"-11.58%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"3.908","vol_a":"18388.42693716","vol_b":"71,009.54","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.228","low":"3.194","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0005981","vol_a":"102984462.91082","vol_b":"70,717.83","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-20.18","trend":"down","marketcap":"316,113","lq":"0","p_rate":7,"high":"0.0008289","low":"0.0005692","rate_percent_utc0":"-20.18","rate_percent_utc8":"-20.18","rate_percent_str":"-20.18%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001068","vol_a":"6865654349.2613","vol_b":"70,655.87","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"6,190,458","lq":"0","p_rate":8,"high":"0.00001109","low":"0.00000911","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"59.663","vol_a":"1170.54300237","vol_b":"70,585.16","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"64.542","low":"56.95","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"6.677","vol_a":"11350.1449","vol_b":"70,383.95","curr_a":"OMG","curr_b":"USD","rate_percent":"-11.52","trend":"down","marketcap":"936,418,524","lq":"0","p_rate":3,"high":"7.807","low":"4.878","rate_percent_utc0":"-11.52","rate_percent_utc8":"-11.52","rate_percent_str":"-11.52%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"11.95","vol_a":"5862.0372931226","vol_b":"70,248.40","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"83,122,814","lq":"0","p_rate":2,"high":"13.42","low":"11","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.02740","vol_a":"2544772.7641125","vol_b":"70,198.66","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"5,883,876","lq":"0","p_rate":5,"high":"0.02913","low":"0.026","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.39700","vol_a":"174872.52188597","vol_b":"68,869.13","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42625","low":"0.37085","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.6186","vol_a":"43024.00684945","vol_b":"68,604.85","curr_a":"OXY","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"404,650,000","lq":"0","p_rate":4,"high":"1.7076","low":"1.5134","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.9651","vol_a":"8096.107428","vol_b":"68,034.43","curr_a":"HT","curr_b":"USD","rate_percent":"-3.84","trend":"down","marketcap":"1,559,927,400","lq":"0","p_rate":4,"high":"9.5306","low":"7.1981","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02036","vol_a":"3185233.6084105","vol_b":"67,641.54","curr_a":"BFT","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"14,862,596","lq":"0","p_rate":5,"high":"0.0287","low":"0.01703","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2577","vol_a":"263373.29341343","vol_b":"67,583.77","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.275","low":"0.2388","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.37337","vol_a":"176696.46598374","vol_b":"67,046.27","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43602","low":"0.365","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.178777","vol_a":"388909.51278007","vol_b":"66,543.96","curr_a":"TTK","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.18027","low":"0.1701","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"45.67","vol_a":"1433.317924235","vol_b":"66,263.08","curr_a":"OKT","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"527,382,911","lq":"0","p_rate":2,"high":"51.1","low":"41.99","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":3},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.220879","vol_a":"296827.88709785","vol_b":"65,645.85","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.252134","low":"0.196188","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.8384","vol_a":"76514.00387272","vol_b":"65,244.55","curr_a":"MONS","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.928","low":"0.7804","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0170","vol_a":"3611586.4281367","vol_b":"65,107.80","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-18.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0216","low":"0.0152","rate_percent_utc0":"-18.66","rate_percent_utc8":"-18.66","rate_percent_str":"-18.66%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1002","vol_a":"645991.94819248","vol_b":"64,932.38","curr_a":"BLES","curr_b":"USDT","rate_percent":"-15.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.12","low":"0.0785","rate_percent_utc0":"-15.37","rate_percent_utc8":"-15.37","rate_percent_str":"-15.37%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4460","vol_a":"148877.20994799","vol_b":"64,646.48","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"44,600,000","lq":"0","p_rate":4,"high":"0.5052","low":"0.3805","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":3},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"56.87","vol_a":"1102.42880412","vol_b":"64,561.70","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-20.79","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"72.75","low":"48.71","rate_percent_utc0":"-20.79","rate_percent_utc8":"-20.79","rate_percent_str":"-20.79%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.24244","vol_a":"260992.20249929","vol_b":"64,507.26","curr_a":"HID","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27361","low":"0.19862","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07916","vol_a":"736476.97071818","vol_b":"64,422.00","curr_a":"QASH","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"27,706,000","lq":"0","p_rate":5,"high":"0.1085","low":"0.07555","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.05098","vol_a":"1321476.5574774","vol_b":"64,374.91","curr_a":"SMG","curr_b":"USDT","rate_percent":"-12.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06","low":"0.03","rate_percent_utc0":"-12.92","rate_percent_utc8":"-12.92","rate_percent_str":"-12.92%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004276","vol_a":"14410831.689606","vol_b":"64,288.51","curr_a":"DDD","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"1,881,684","lq":"0","p_rate":6,"high":"0.004772","low":"0.00385","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.48357","vol_a":"128825.72429906","vol_b":"63,880.37","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.57041","low":"0.481","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1328","vol_a":"484296.05385981","vol_b":"63,684.33","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1503","low":"0.1148","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.923","vol_a":"10659.53276966","vol_b":"63,089.42","curr_a":"DHX","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.402","low":"5.6","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001678","vol_a":"36554804.379185","vol_b":"62,965.22","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-13.81","trend":"down","marketcap":"3,523,800","lq":"0","p_rate":6,"high":"0.00232","low":"0.001464","rate_percent_utc0":"-13.81","rate_percent_utc8":"-13.81","rate_percent_str":"-13.81%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.14278","vol_a":"398448.69318901","vol_b":"62,057.99","curr_a":"GTH","curr_b":"USDT","rate_percent":"-16.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.172","low":"0.14041","rate_percent_utc0":"-16.26","rate_percent_utc8":"-16.26","rate_percent_str":"-16.26%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.3229","vol_a":"181102.82550592","vol_b":"61,560.17","curr_a":"GOF","curr_b":"USDT","rate_percent":"-20.01","trend":"down","marketcap":"161,450","lq":"0","p_rate":4,"high":"0.4126","low":"0.2681","rate_percent_utc0":"-20.01","rate_percent_utc8":"-20.01","rate_percent_str":"-20.01%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.004798","vol_a":"12274771.356677","vol_b":"61,438.80","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"12,115,261","lq":"0","p_rate":6,"high":"0.005327","low":"0.004615","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000564","vol_a":"107075790.16697","vol_b":"61,076.99","curr_a":"DX","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"28,200,000","lq":"0","p_rate":6,"high":"0.000627","low":"0.00051","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4932","vol_a":"128076.4645185","vol_b":"60,975.38","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-14.34","trend":"down","marketcap":"166,036,934","lq":"0","p_rate":4,"high":"0.5871","low":"0.4001","rate_percent_utc0":"-14.34","rate_percent_utc8":"-14.34","rate_percent_str":"-14.34%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"15.260","vol_a":"4305.23389582","vol_b":"60,799.63","curr_a":"BOO","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"17.311","low":"12.231","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.015727","vol_a":"3900142.7295949","vol_b":"60,635.96","curr_a":"IDV","curr_b":"USDT","rate_percent":"-12.57","trend":"down","marketcap":"3,306,165","lq":"0","p_rate":6,"high":"0.018245","low":"0.013635","rate_percent_utc0":"-12.57","rate_percent_utc8":"-12.57","rate_percent_str":"-12.57%<\/font>","multiple":3},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06186","vol_a":"1006170.4010433","vol_b":"60,130.10","curr_a":"MED","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"183,500,520","lq":"0","p_rate":5,"high":"0.07389","low":"0.04566","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002806","vol_a":"20639653.959642","vol_b":"59,877.76","curr_a":"DVP","curr_b":"USDT","rate_percent":"-11.17","trend":"down","marketcap":"750,933","lq":"0","p_rate":6,"high":"0.003204","low":"0.002511","rate_percent_utc0":"-11.17","rate_percent_utc8":"-11.17","rate_percent_str":"-11.17%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.4719","vol_a":"125502.50966838","vol_b":"59,282.46","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5102","low":"0.4411","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5290","vol_a":"117454.42520853","vol_b":"59,147.39","curr_a":"ONX","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5521","low":"0.405","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.4455","vol_a":"39296.78490843","vol_b":"58,527.14","curr_a":"RICE","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5638","low":"1.3836","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"6.300","vol_a":"9022.0649455761","vol_b":"58,252.83","curr_a":"GAS","curr_b":"USDT","rate_percent":"-16.40","trend":"down","marketcap":"63,808,763","lq":"0","p_rate":3,"high":"7.614","low":"4.931","rate_percent_utc0":"-16.40","rate_percent_utc8":"-16.40","rate_percent_str":"-16.40%<\/font>","multiple":3},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.010","vol_a":"57938.744498179","vol_b":"57,693.39","curr_a":"FRAX","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"26,297,018","lq":"0","p_rate":3,"high":"1.012","low":"0.971","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2605","vol_a":"212056.99737615","vol_b":"57,488.56","curr_a":"NUX","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"2,468,516","lq":"0","p_rate":4,"high":"0.2893","low":"0.2594","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"64.56","vol_a":"959.4820459709","vol_b":"57,136.41","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"108,264,796","lq":"0","p_rate":2,"high":"71.4","low":"50.9","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9952","vol_a":"56705.95","vol_b":"56,574.84","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.59","trend":"down","marketcap":"8,723,349,495","lq":"0","p_rate":4,"high":"1.0034","low":"0.9883","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.2541","vol_a":"12031.962550028","vol_b":"56,015.63","curr_a":"NANO","curr_b":"USDT","rate_percent":"-13.01","trend":"down","marketcap":"566,851,580","lq":"0","p_rate":4,"high":"5.0212","low":"3.976","rate_percent_utc0":"-13.01","rate_percent_utc8":"-13.01","rate_percent_str":"-13.01%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4041.53","vol_a":"14.2097058","vol_b":"55,970.50","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4172.03","low":"3454.86","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.56024","vol_a":"91536.78612795","vol_b":"55,831.19","curr_a":"TALK","curr_b":"USDT","rate_percent":"-29.22","trend":"down","marketcap":"14,099,093","lq":"0","p_rate":5,"high":"0.79156","low":"0.4914","rate_percent_utc0":"-29.22","rate_percent_utc8":"-29.22","rate_percent_str":"-29.22%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.003987","vol_a":"13217398.883228","vol_b":"55,278.98","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"3,909,254","lq":"0","p_rate":6,"high":"0.004851","low":"0.003756","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"15.598","vol_a":"3788.63406604","vol_b":"55,139.12","curr_a":"ICE","curr_b":"USDT","rate_percent":"-12.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"17.759","low":"12.1","rate_percent_utc0":"-12.09","rate_percent_utc8":"-12.09","rate_percent_str":"-12.09%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.063049","vol_a":"789048.44846711","vol_b":"54,954.47","curr_a":"BATH","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.077929","low":"0.062483","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4947","vol_a":"110243.82104411","vol_b":"54,797.94","curr_a":"TAI","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6257","low":"0.4419","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1919","vol_a":"278264.88671789","vol_b":"54,676.01","curr_a":"FXF","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"13,779,973","lq":"0","p_rate":4,"high":"0.2134","low":"0.1807","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001225","vol_a":"41762917826.56","vol_b":"53,927.53","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-15.92","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001477","low":"0.000001101","rate_percent_utc0":"-15.92","rate_percent_utc8":"-15.92","rate_percent_str":"-15.92%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.334","vol_a":"8317.805208395","vol_b":"53,869.82","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"5,052,145","lq":"0","p_rate":3,"high":"7.018","low":"6.2","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.5298","vol_a":"99629.3520415","vol_b":"53,839.10","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6133","low":"0.4804","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.5532","vol_a":"104031.94093974","vol_b":"53,680.58","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"26,775,423","lq":"0","p_rate":4,"high":"0.5879","low":"0.448","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2832","vol_a":"222551.93904151","vol_b":"53,665.47","curr_a":"OIN","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"4,814,400","lq":"0","p_rate":4,"high":"0.2849","low":"0.2","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2061","vol_a":"276221.35683599","vol_b":"53,630.75","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.226","low":"0.1744","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2161","vol_a":"232116.70557256","vol_b":"53,117.49","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-16.30","trend":"down","marketcap":"1,148,575","lq":"0","p_rate":4,"high":"0.2704","low":"0.202","rate_percent_utc0":"-16.30","rate_percent_utc8":"-16.30","rate_percent_str":"-16.30%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.2583","vol_a":"198246.55107451","vol_b":"53,053.56","curr_a":"EGG","curr_b":"USDT","rate_percent":"-10.18","trend":"down","marketcap":"453,350","lq":"0","p_rate":4,"high":"0.2929","low":"0.2501","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004016","vol_a":"142144393.34885","vol_b":"52,901.85","curr_a":"BXC","curr_b":"USDT","rate_percent":"7.86","trend":"up","marketcap":"576,296","lq":"0","p_rate":7,"high":"0.0004225","low":"0.000347","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.2317","vol_a":"213872.08405574","vol_b":"52,855.12","curr_a":"STN","curr_b":"USDT","rate_percent":"-24.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3051","low":"0.2148","rate_percent_utc0":"-24.05","rate_percent_utc8":"-24.05","rate_percent_str":"-24.05%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.894","vol_a":"14441.82334469","vol_b":"52,590.26","curr_a":"CEL","curr_b":"USD","rate_percent":"4.64","trend":"up","marketcap":"1,492,595,768","lq":"0","p_rate":3,"high":"3.908","low":"3.499","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02948","vol_a":"1783180.4176372","vol_b":"51,905.65","curr_a":"FAN","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.033","low":"0.025","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.08905","vol_a":"562823.95607176","vol_b":"51,871.75","curr_a":"PNK","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"54,847,521","lq":"0","p_rate":5,"high":"0.134","low":"0.085","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.09790","vol_a":"519018.89006275","vol_b":"51,766.15","curr_a":"HCT","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11113","low":"0.08692","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"149.30","vol_a":"355.7304845393","vol_b":"51,729.12","curr_a":"XOR","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"51,624,058","lq":"0","p_rate":2,"high":"158","low":"130.69","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.013741","vol_a":"3722296.2936368","vol_b":"51,640.51","curr_a":"VEE","curr_b":"USDT","rate_percent":"-16.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017512","low":"0.009998","rate_percent_utc0":"-16.58","rate_percent_utc8":"-16.58","rate_percent_str":"-16.58%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01425","vol_a":"3396490.8526017","vol_b":"50,907.06","curr_a":"RCN","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"7,256,603","lq":"0","p_rate":5,"high":"0.01633","low":"0.01413","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.01686","vol_a":"25618.995417","vol_b":"50,545.73","curr_a":"KART","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.14785","low":"1.836","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05200","vol_a":"1014114.4904681","vol_b":"50,222.62","curr_a":"QSP","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"37,117,701","lq":"0","p_rate":5,"high":"0.05789","low":"0.04297","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.405","vol_a":"5387.03","vol_b":"50,191.51","curr_a":"RAY","curr_b":"USD","rate_percent":"-6.83","trend":"down","marketcap":"106,030,362","lq":"0","p_rate":3,"high":"10.54","low":"7.995","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002735","vol_a":"177707383.68134","vol_b":"50,011.16","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"678,512","lq":"0","p_rate":7,"high":"0.0002924","low":"0.0002655","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.046836","vol_a":"1072913.3401547","vol_b":"49,906.29","curr_a":"MDF","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.050813","low":"0.041112","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02597","vol_a":"1929723.6308","vol_b":"49,865.60","curr_a":"AKRO","curr_b":"USD","rate_percent":"-16.73","trend":"down","marketcap":"62,989,688","lq":"0","p_rate":5,"high":"0.03292","low":"0.02042","rate_percent_utc0":"-16.73","rate_percent_utc8":"-16.73","rate_percent_str":"-16.73%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0727","vol_a":"691103.32566489","vol_b":"49,569.47","curr_a":"SKT","curr_b":"USDT","rate_percent":"-17.10","trend":"down","marketcap":"727,000","lq":"0","p_rate":4,"high":"0.0887","low":"0.0555","rate_percent_utc0":"-17.10","rate_percent_utc8":"-17.10","rate_percent_str":"-17.10%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6041","vol_a":"82070.629864056","vol_b":"49,408.50","curr_a":"MDA","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"11,857,811","lq":"0","p_rate":4,"high":"0.7093","low":"0.5","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.10624","vol_a":"464614.81728511","vol_b":"49,113.77","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"540,737","lq":"0","p_rate":5,"high":"0.11227","low":"0.09511","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0898","vol_a":"552246.96223778","vol_b":"49,029.92","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"2,297,364","lq":"0","p_rate":4,"high":"0.0978","low":"0.081","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"468.79","vol_a":"102.9002105363","vol_b":"48,761.07","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"1,868,597","lq":"0","p_rate":2,"high":"530.88","low":"419.26","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001633","vol_a":"29000946419.216","vol_b":"48,580.47","curr_a":"FREE","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"16,230,371","lq":"0","p_rate":9,"high":"0.000001879","low":"0.000001534","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.018538","vol_a":"2519670.2831859","vol_b":"48,524.26","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-19.15","trend":"down","marketcap":"15,814,063","lq":"0","p_rate":6,"high":"0.023168","low":"0.014834","rate_percent_utc0":"-19.15","rate_percent_utc8":"-19.15","rate_percent_str":"-19.15%<\/font>","multiple":3},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.002687","vol_a":"17683678.309371","vol_b":"48,482.96","curr_a":"MDS","curr_b":"USDT","rate_percent":"-12.33","trend":"down","marketcap":"3,520,239","lq":"0","p_rate":6,"high":"0.003164","low":"0.002357","rate_percent_utc0":"-12.33","rate_percent_utc8":"-12.33","rate_percent_str":"-12.33%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.1835","vol_a":"277398.64229062","vol_b":"48,194.15","curr_a":"ITGR","curr_b":"USDT","rate_percent":"9.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1868","low":"0.1378","rate_percent_utc0":"9.61","rate_percent_utc8":"9.61","rate_percent_str":"9.61%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.27658","vol_a":"169939.94703903","vol_b":"48,098.22","curr_a":"DES","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30142","low":"0.2639","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5739","vol_a":"82793.225650816","vol_b":"47,960.61","curr_a":"DYP","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"7,777,583","lq":"0","p_rate":4,"high":"0.642","low":"0.5161","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.477","vol_a":"31398.173415314","vol_b":"47,899.96","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"267,593,147","lq":"0","p_rate":3,"high":"1.603","low":"1.335","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0820","vol_a":"569446.97454885","vol_b":"47,760.31","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0907","low":"0.0767","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0358","vol_a":"1250101.2541659","vol_b":"47,668.14","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0426","low":"0.03","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00226","vol_a":"19736965.576147","vol_b":"47,486.76","curr_a":"BDT","curr_b":"USDT","rate_percent":"-12.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0028","low":"0.00197","rate_percent_utc0":"-12.74","rate_percent_utc8":"-12.74","rate_percent_str":"-12.74%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.7483","vol_a":"27186.767452375","vol_b":"47,282.86","curr_a":"ATD","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.871","low":"1.6","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.027220","vol_a":"1740863.1781399","vol_b":"47,168.42","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-10.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030799","low":"0.020684","rate_percent_utc0":"-10.05","rate_percent_utc8":"-10.05","rate_percent_str":"-10.05%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"222.62","vol_a":"204.394","vol_b":"47,110.75","curr_a":"COMP","curr_b":"USD","rate_percent":"-11.73","trend":"down","marketcap":"1,339,926,405","lq":"0","p_rate":2,"high":"278.6","low":"189.84","rate_percent_utc0":"-11.73","rate_percent_utc8":"-11.73","rate_percent_str":"-11.73%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.470","vol_a":"30113.02792047","vol_b":"46,918.73","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"924,201","lq":"0","p_rate":3,"high":"1.705","low":"1.406","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3920","vol_a":"121608.13966168","vol_b":"46,852.91","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4186","low":"0.336","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.03880","vol_a":"1156336.0012881","vol_b":"46,682.90","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0441","low":"0.0375","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3331","vol_a":"140069.00208701","vol_b":"46,575.75","curr_a":"YOP","curr_b":"USDT","rate_percent":"-16.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4102","low":"0.2918","rate_percent_utc0":"-16.82","rate_percent_utc8":"-16.82","rate_percent_str":"-16.82%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.81624","vol_a":"57987.58901496","vol_b":"46,277.48","curr_a":"WAG","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.83324","low":"0.75","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.08678","vol_a":"584817.4372916","vol_b":"46,141.21","curr_a":"MCASH","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09466","low":"0.06928","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2175","vol_a":"207591.91914906","vol_b":"45,956.45","curr_a":"GS","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"2,616,740","lq":"0","p_rate":4,"high":"0.2522","low":"0.2021","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"6.721","vol_a":"6969.7709482731","vol_b":"45,597.44","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"1,326,524","lq":"0","p_rate":3,"high":"7.28","low":"5.666","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.022473","vol_a":"1924496.2203357","vol_b":"45,421.48","curr_a":"VDR","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024707","low":"0.022417","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"2.459","vol_a":"16817.737575857","vol_b":"45,149.19","curr_a":"BAS","curr_b":"USDT","rate_percent":"-19.21","trend":"down","marketcap":"146,350","lq":"0","p_rate":3,"high":"3.055","low":"2.412","rate_percent_utc0":"-19.21","rate_percent_utc8":"-19.21","rate_percent_str":"-19.21%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3058","vol_a":"155140.16169499","vol_b":"45,074.87","curr_a":"NYZO","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3342","low":"0.2501","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"9.7884","vol_a":"4550.6560874435","vol_b":"44,832.20","curr_a":"PMON","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"17,619,120","lq":"0","p_rate":4,"high":"11.193","low":"9.2042","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":3},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"44.1094","vol_a":"1036.443967365","vol_b":"44,637.99","curr_a":"BTG","curr_b":"USDT","rate_percent":"-13.59","trend":"down","marketcap":"772,528,679","lq":"0","p_rate":4,"high":"52.3417","low":"33.0937","rate_percent_utc0":"-13.59","rate_percent_utc8":"-13.59","rate_percent_str":"-13.59%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.19046","vol_a":"217152.20598373","vol_b":"44,629.65","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21519","low":"0.17064","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0405","vol_a":"1109830.4090562","vol_b":"44,597.86","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0428","low":"0.038","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"77.29","vol_a":"584.878952015","vol_b":"43,823.71","curr_a":"KTON","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"3,924,941","lq":"0","p_rate":2,"high":"90","low":"66.03","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001250","vol_a":"33502515.872892","vol_b":"43,743.85","curr_a":"NAX","curr_b":"USDT","rate_percent":"-13.79","trend":"down","marketcap":"2,633,982","lq":"0","p_rate":6,"high":"0.001486","low":"0.0012","rate_percent_utc0":"-13.79","rate_percent_utc8":"-13.79","rate_percent_str":"-13.79%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.112","vol_a":"10521.179301308","vol_b":"43,528.22","curr_a":"FST","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.587","low":"3.752","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01160","vol_a":"3605027.7128847","vol_b":"43,370.16","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-14.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01361","low":"0.0109","rate_percent_utc0":"-14.64","rate_percent_utc8":"-14.64","rate_percent_str":"-14.64%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1679","vol_a":"258123.04991225","vol_b":"43,117.11","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"951,819","lq":"0","p_rate":4,"high":"0.1905","low":"0.1495","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"15.05","vol_a":"2849.5436785862","vol_b":"42,860.84","curr_a":"PSG","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"19,390,360","lq":"0","p_rate":2,"high":"16.7","low":"13.55","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.0798","vol_a":"39258.93219256","vol_b":"42,807.86","curr_a":"VISR","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2293","low":"0.981","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"103.19","vol_a":"420.7653415687","vol_b":"42,801.25","curr_a":"NFTX","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"48,534,398","lq":"0","p_rate":2,"high":"107.48","low":"98","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0024920","vol_a":"17357889.038905","vol_b":"42,776.83","curr_a":"DFND","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0028096","low":"0.002","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.006320","vol_a":"6223759.1237767","vol_b":"42,620.23","curr_a":"RED","curr_b":"USDT","rate_percent":"-12.98","trend":"down","marketcap":"821,600","lq":"0","p_rate":6,"high":"0.007432","low":"0.00575","rate_percent_utc0":"-12.98","rate_percent_utc8":"-12.98","rate_percent_str":"-12.98%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.004380","vol_a":"10140847.298045","vol_b":"42,618.54","curr_a":"MTN","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"810,300","lq":"0","p_rate":6,"high":"0.004699","low":"0.003647","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0789","vol_a":"536475.75275074","vol_b":"42,519.97","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"681,770","lq":"0","p_rate":4,"high":"0.0884","low":"0.0704","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.03972","vol_a":"982055.55454195","vol_b":"42,518.75","curr_a":"IAG","curr_b":"USDT","rate_percent":"-14.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04664","low":"0.03942","rate_percent_utc0":"-14.80","rate_percent_utc8":"-14.80","rate_percent_str":"-14.80%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.17219","vol_a":"279040.94945068","vol_b":"42,412.37","curr_a":"ALD","curr_b":"USDT","rate_percent":"12.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17877","low":"0.13665","rate_percent_utc0":"12.89","rate_percent_utc8":"12.89","rate_percent_str":"12.89%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.07310","vol_a":"539809.87353146","vol_b":"42,198.41","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-11.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08322","low":"0.06943","rate_percent_utc0":"-11.18","rate_percent_utc8":"-11.18","rate_percent_str":"-11.18%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"6.637","vol_a":"5992.4020917627","vol_b":"42,101.30","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.63","low":"6.05","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002465","vol_a":"18079860.488094","vol_b":"41,885.46","curr_a":"ESS","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"3,498,372","lq":"0","p_rate":6,"high":"0.002623","low":"0.002083","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2187","vol_a":"217043.71279846","vol_b":"41,880.51","curr_a":"APYS","curr_b":"USDT","rate_percent":"23.07","trend":"up","marketcap":"3,978,380","lq":"0","p_rate":4,"high":"0.2221","low":"0.1754","rate_percent_utc0":"23.07","rate_percent_utc8":"23.07","rate_percent_str":"23.07%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"29.52","vol_a":"1528.8625135287","vol_b":"41,790.65","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"30,635,641","lq":"0","p_rate":2,"high":"30.84","low":"24.89","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"413.21","vol_a":"103.95486535","vol_b":"41,757.93","curr_a":"GNO","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"621,710,394","lq":"0","p_rate":2,"high":"429.57","low":"354.46","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001058","vol_a":"368789032.6141","vol_b":"41,755.00","curr_a":"GARD","curr_b":"USDT","rate_percent":"-13.34","trend":"down","marketcap":"1,058,000","lq":"0","p_rate":7,"high":"0.0001223","low":"0.000105","rate_percent_utc0":"-13.34","rate_percent_utc8":"-13.34","rate_percent_str":"-13.34%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.3999","vol_a":"17327.97454538","vol_b":"41,542.12","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6346","low":"2.1565","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05574","vol_a":"729241.91393007","vol_b":"40,891.24","curr_a":"PAY","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"6,086,828","lq":"0","p_rate":5,"high":"0.0634","low":"0.04999","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.12818","vol_a":"313014.59242047","vol_b":"40,770.96","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13323","low":"0.12776","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4095.53","vol_a":"10.46066025","vol_b":"40,732.37","curr_a":"STETH","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4205.58","low":"3510.59","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.08185","vol_a":"483023.69640418","vol_b":"40,625.23","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"19,514,836","lq":"0","p_rate":5,"high":"0.09221","low":"0.07599","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010972","vol_a":"33910079.555709","vol_b":"40,560.49","curr_a":"TNC","curr_b":"USDT","rate_percent":"-16.85","trend":"down","marketcap":"365,733","lq":"0","p_rate":7,"high":"0.0013397","low":"0.0009601","rate_percent_utc0":"-16.85","rate_percent_utc8":"-16.85","rate_percent_str":"-16.85%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.851","vol_a":"20537.083796245","vol_b":"40,493.28","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.169","low":"1.778","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02214","vol_a":"1773029.8497937","vol_b":"40,413.43","curr_a":"EVA","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0253","low":"0.021","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01596","vol_a":"2735527.8157568","vol_b":"40,387.68","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"905,250","lq":"0","p_rate":5,"high":"0.01787","low":"0.0135","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"24903.87","vol_a":"1.642947","vol_b":"39,948.48","curr_a":"YFI","curr_b":"USD","rate_percent":"-8.48","trend":"down","marketcap":"912,403,085","lq":"0","p_rate":2,"high":"27706.66","low":"19809.79","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0014855","vol_a":"26076371.480488","vol_b":"39,849.17","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"345,706","lq":"0","p_rate":7,"high":"0.0016884","low":"0.00135","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.008575","vol_a":"4464656.2655707","vol_b":"39,831.07","curr_a":"SPO","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"1,715,000","lq":"0","p_rate":6,"high":"0.009417","low":"0.008431","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.02679","vol_a":"1352682.4869538","vol_b":"39,797.99","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-18.12","trend":"down","marketcap":"1,962,769","lq":"0","p_rate":5,"high":"0.03313","low":"0.02487","rate_percent_utc0":"-18.12","rate_percent_utc8":"-18.12","rate_percent_str":"-18.12%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.011122","vol_a":"3457923.5164799","vol_b":"39,562.97","curr_a":"PI","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012725","low":"0.008888","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000781","vol_a":"50200392.291645","vol_b":"39,562.09","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000879","low":"0.000715","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02599","vol_a":"1527207.2944835","vol_b":"39,391.53","curr_a":"DOS","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"3,431,623","lq":"0","p_rate":5,"high":"0.02732","low":"0.02291","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.037374","vol_a":"1047288.7908063","vol_b":"39,358.36","curr_a":"OLT","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"12,481,537","lq":"0","p_rate":6,"high":"0.041585","low":"0.03142","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0864","vol_a":"431392.7395641","vol_b":"39,129.68","curr_a":"YFX","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0998","low":"0.0838","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002662","vol_a":"154218872.01381","vol_b":"39,083.12","curr_a":"KGC","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002853","low":"0.0002344","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5414","vol_a":"67782.123656215","vol_b":"38,927.66","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"5,087,175","lq":"0","p_rate":4,"high":"0.6151","low":"0.5324","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00590","vol_a":"6409051.1163181","vol_b":"38,844.01","curr_a":"DEK","curr_b":"USDT","rate_percent":"-13.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00698","low":"0.00529","rate_percent_utc0":"-13.86","rate_percent_utc8":"-13.86","rate_percent_str":"-13.86%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00848","vol_a":"4419880.7458777","vol_b":"38,810.52","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-14.25","trend":"down","marketcap":"1,769,776","lq":"0","p_rate":5,"high":"0.01046","low":"0.008","rate_percent_utc0":"-14.25","rate_percent_utc8":"-14.25","rate_percent_str":"-14.25%<\/font>","multiple":3},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01438","vol_a":"2641222.1650225","vol_b":"38,732.82","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"1,044,204","lq":"0","p_rate":5,"high":"0.0159","low":"0.01327","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"4.053","vol_a":"9397.84823472","vol_b":"38,544.03","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-12.66","trend":"down","marketcap":"34,855,800","lq":"0","p_rate":3,"high":"4.809","low":"3.523","rate_percent_utc0":"-12.66","rate_percent_utc8":"-12.66","rate_percent_str":"-12.66%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.04625","vol_a":"804155.07989415","vol_b":"38,531.55","curr_a":"ALN","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05324","low":"0.04403","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2003","vol_a":"188349.98684321","vol_b":"38,455.32","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-12.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2337","low":"0.1635","rate_percent_utc0":"-12.79","rate_percent_utc8":"-12.79","rate_percent_str":"-12.79%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1712","vol_a":"252444.78066436","vol_b":"38,308.14","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"2,013,740","lq":"0","p_rate":4,"high":"0.1769","low":"0.1258","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.10211","vol_a":"371344.23325161","vol_b":"38,285.98","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-17.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1239","low":"0.09","rate_percent_utc0":"-17.58","rate_percent_utc8":"-17.58","rate_percent_str":"-17.58%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.7456","vol_a":"52289.237","vol_b":"38,255.80","curr_a":"REN","curr_b":"USD","rate_percent":"-10.47","trend":"down","marketcap":"743,932,876","lq":"0","p_rate":4,"high":"0.857","low":"0.664","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.12139","vol_a":"312084.8505783","vol_b":"38,130.60","curr_a":"DKA","curr_b":"USDT","rate_percent":"-16.06","trend":"down","marketcap":"36,417,000","lq":"0","p_rate":5,"high":"0.14859","low":"0.09733","rate_percent_utc0":"-16.06","rate_percent_utc8":"-16.06","rate_percent_str":"-16.06%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.01883","vol_a":"1927196.2720867","vol_b":"38,092.62","curr_a":"BUY","curr_b":"USDT","rate_percent":"-13.02","trend":"down","marketcap":"1,336,930","lq":"0","p_rate":5,"high":"0.02171","low":"0.01848","rate_percent_utc0":"-13.02","rate_percent_utc8":"-13.02","rate_percent_str":"-13.02%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"9.833","vol_a":"3888.3668944649","vol_b":"38,076.51","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"4,430,170","lq":"0","p_rate":3,"high":"10.724","low":"7.8","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008647","vol_a":"36946652.779377","vol_b":"38,056.45","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-25.73","trend":"down","marketcap":"432,350","lq":"0","p_rate":7,"high":"0.0012121","low":"0.0008201","rate_percent_utc0":"-25.73","rate_percent_utc8":"-25.73","rate_percent_str":"-25.73%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.05566","vol_a":"648012.87091873","vol_b":"38,029.36","curr_a":"CTI","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.062","low":"0.05442","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0489","vol_a":"775103.00435655","vol_b":"37,784.60","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"183,375","lq":"0","p_rate":4,"high":"0.0549","low":"0.04","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.17847","vol_a":"199496.75258017","vol_b":"37,588.30","curr_a":"SKU","curr_b":"USDT","rate_percent":"-12.71","trend":"down","marketcap":"9,458,910","lq":"0","p_rate":5,"high":"0.2104","low":"0.168","rate_percent_utc0":"-12.71","rate_percent_utc8":"-12.71","rate_percent_str":"-12.71%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5442","vol_a":"68868.966236617","vol_b":"37,462.73","curr_a":"RDN","curr_b":"USDT","rate_percent":"-10.31","trend":"down","marketcap":"27,329,145","lq":"0","p_rate":4,"high":"0.61","low":"0.4497","rate_percent_utc0":"-10.31","rate_percent_utc8":"-10.31","rate_percent_str":"-10.31%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00760","vol_a":"4783222.1931854","vol_b":"37,241.17","curr_a":"UNN","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00855","low":"0.00666","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001213","vol_a":"30100325.222789","vol_b":"37,233.06","curr_a":"SENC","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"239,288","lq":"0","p_rate":6,"high":"0.001347","low":"0.001103","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2180","vol_a":"167564.31970938","vol_b":"37,166.89","curr_a":"RBC","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2484999999","low":"0.2","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.1231","vol_a":"11457.03562581","vol_b":"37,116.04","curr_a":"SNY","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"17,567,438","lq":"0","p_rate":4,"high":"3.3525","low":"3.0814","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"214.37","vol_a":"179.67297857","vol_b":"37,092.86","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"228.84","low":"191.57","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001352","vol_a":"26713488.850691","vol_b":"37,050.37","curr_a":"BTO","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"641,477","lq":"0","p_rate":6,"high":"0.001646","low":"0.0013","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0880","vol_a":"424921.94614414","vol_b":"36,927.52","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-15.95","trend":"down","marketcap":"196,235,646","lq":"0","p_rate":4,"high":"0.1067","low":"0.0715","rate_percent_utc0":"-15.95","rate_percent_utc8":"-15.95","rate_percent_str":"-15.95%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"19.746","vol_a":"1753.21731906","vol_b":"36,839.74","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-13.32","trend":"down","marketcap":"16,097,053","lq":"0","p_rate":3,"high":"23.154","low":"18.825","rate_percent_utc0":"-13.32","rate_percent_utc8":"-13.32","rate_percent_str":"-13.32%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.429","vol_a":"11025.195448422","vol_b":"36,813.61","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.867","low":"2.952","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.3219","vol_a":"110420.13028424","vol_b":"36,680.05","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-16.58","trend":"down","marketcap":"219,965","lq":"0","p_rate":4,"high":"0.4019","low":"0.2838","rate_percent_utc0":"-16.58","rate_percent_utc8":"-16.58","rate_percent_str":"-16.58%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01590","vol_a":"2110730.694241","vol_b":"36,580.93","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-13.06","trend":"down","marketcap":"7,353,750","lq":"0","p_rate":5,"high":"0.02085","low":"0.01498","rate_percent_utc0":"-13.06","rate_percent_utc8":"-13.06","rate_percent_str":"-13.06%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002890","vol_a":"1283429402.5211","vol_b":"36,566.44","curr_a":"HSC","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"371,767","lq":"0","p_rate":8,"high":"0.00003149","low":"0.00002577","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.003499","vol_a":"10095012.707138","vol_b":"36,441.44","curr_a":"SRK","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"28,671,011","lq":"0","p_rate":6,"high":"0.004677","low":"0.0031","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0968","vol_a":"364102.25984976","vol_b":"36,361.56","curr_a":"LEV","curr_b":"USDT","rate_percent":"-15.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1165","low":"0.0788","rate_percent_utc0":"-15.08","rate_percent_utc8":"-15.08","rate_percent_str":"-15.08%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.1087","vol_a":"31917.397953605","vol_b":"36,327.93","curr_a":"BRY","curr_b":"USDT","rate_percent":"-11.62","trend":"down","marketcap":"2,217,400","lq":"0","p_rate":4,"high":"1.2631","low":"0.9777","rate_percent_utc0":"-11.62","rate_percent_utc8":"-11.62","rate_percent_str":"-11.62%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002602","vol_a":"130633892.50788","vol_b":"36,306.98","curr_a":"RATING","curr_b":"USDT","rate_percent":"-13.81","trend":"down","marketcap":"556,940","lq":"0","p_rate":7,"high":"0.0003087","low":"0.0001969","rate_percent_utc0":"-13.81","rate_percent_utc8":"-13.81","rate_percent_str":"-13.81%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.8062","vol_a":"12077.057580755","vol_b":"35,777.66","curr_a":"MTR","curr_b":"USDT","rate_percent":"-13.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2587","low":"2.7233","rate_percent_utc0":"-13.20","rate_percent_utc8":"-13.20","rate_percent_str":"-13.20%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2194","vol_a":"165710.1764265","vol_b":"35,699.70","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2376","low":"0.1984","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"1.917","vol_a":"18138.30156109","vol_b":"35,420.79","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.109","low":"1.77","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.012428","vol_a":"2964594.5799547","vol_b":"35,234.45","curr_a":"MNY","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01341","low":"0.010627","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.09208","vol_a":"379528.16417207","vol_b":"35,147.61","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09832","low":"0.08689","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.04143","vol_a":"826439.48205621","vol_b":"35,132.53","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04755","low":"0.03712","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"697.42","vol_a":"53.837697585","vol_b":"35,000.33","curr_a":"WHITE","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"6,198,669","lq":"0","p_rate":2,"high":"706.13","low":"587.15","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.4952","vol_a":"67230.68758444","vol_b":"34,519.48","curr_a":"UMX","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"3,367,519","lq":"0","p_rate":4,"high":"0.56","low":"0.4582","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.07406","vol_a":"445619.32282544","vol_b":"34,384.66","curr_a":"BURP","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0817","low":"0.07308","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02859","vol_a":"1161336.0961687","vol_b":"34,046.49","curr_a":"LRN","curr_b":"USDT","rate_percent":"-11.10","trend":"down","marketcap":"3,247,908","lq":"0","p_rate":5,"high":"0.03317","low":"0.02569","rate_percent_utc0":"-11.10","rate_percent_utc8":"-11.10","rate_percent_str":"-11.10%<\/font>","multiple":3},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.014737","vol_a":"2263085.572489","vol_b":"34,038.94","curr_a":"RFR","curr_b":"USDT","rate_percent":"-14.81","trend":"down","marketcap":"34,893,750","lq":"0","p_rate":6,"high":"0.01769","low":"0.013","rate_percent_utc0":"-14.81","rate_percent_utc8":"-14.81","rate_percent_str":"-14.81%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.851","vol_a":"37560.33290299","vol_b":"33,758.10","curr_a":"MIS","curr_b":"USDT","rate_percent":"-19.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.074","low":"0.606","rate_percent_utc0":"-19.64","rate_percent_utc8":"-19.64","rate_percent_str":"-19.64%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.0113","vol_a":"32508.65679593","vol_b":"33,749.71","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-15.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1906","low":"0.8001","rate_percent_utc0":"-15.00","rate_percent_utc8":"-15.00","rate_percent_str":"-15.00%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"12.676","vol_a":"2686.8071311148","vol_b":"33,686.27","curr_a":"KFC","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.998","low":"11.9","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1054","vol_a":"306431.96154644","vol_b":"33,675.28","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.12","low":"0.102","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.03914","vol_a":"829600.30013126","vol_b":"33,412.37","curr_a":"FAR","curr_b":"USDT","rate_percent":"-10.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04503","low":"0.034","rate_percent_utc0":"-10.88","rate_percent_utc8":"-10.88","rate_percent_str":"-10.88%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"10864.85","vol_a":"3.1474001711","vol_b":"33,384.54","curr_a":"CORE","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"108,648,500","lq":"0","p_rate":2,"high":"11084.61","low":"9500","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01077","vol_a":"2986538.3109205","vol_b":"33,258.94","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-11.28","trend":"down","marketcap":"10,132,841","lq":"0","p_rate":5,"high":"0.01231","low":"0.00895","rate_percent_utc0":"-11.28","rate_percent_utc8":"-11.28","rate_percent_str":"-11.28%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.8193","vol_a":"38498.198992715","vol_b":"33,183.17","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"14,356,594","lq":"0","p_rate":4,"high":"0.9374","low":"0.76","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03298","vol_a":"962953.36599357","vol_b":"33,029.95","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"78,697,979","lq":"0","p_rate":5,"high":"0.0373","low":"0.03095","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":3},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.04341","vol_a":"690532.25445801","vol_b":"32,826.40","curr_a":"MINI","curr_b":"USDT","rate_percent":"-12.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05023","low":"0.04174","rate_percent_utc0":"-12.14","rate_percent_utc8":"-12.14","rate_percent_str":"-12.14%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001377","vol_a":"22063942.444745","vol_b":"32,611.35","curr_a":"REM","curr_b":"USDT","rate_percent":"-14.09","trend":"down","marketcap":"907,877","lq":"0","p_rate":6,"high":"0.001623","low":"0.001334","rate_percent_utc0":"-14.09","rate_percent_utc8":"-14.09","rate_percent_str":"-14.09%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00430","vol_a":"6994685.6037298","vol_b":"32,604.17","curr_a":"TBE","curr_b":"USDT","rate_percent":"-21.81","trend":"down","marketcap":"2,752,000","lq":"0","p_rate":5,"high":"0.00562","low":"0.00338","rate_percent_utc0":"-21.81","rate_percent_utc8":"-21.81","rate_percent_str":"-21.81%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.003628","vol_a":"8843071.6273562","vol_b":"32,570.20","curr_a":"OST","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"2,712,920","lq":"0","p_rate":6,"high":"0.004011","low":"0.003333","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0332","vol_a":"964218.14010484","vol_b":"32,556.36","curr_a":"FIC","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"6,640,000","lq":"0","p_rate":4,"high":"0.0373","low":"0.0304","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":3},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2163","vol_a":"153566.03819396","vol_b":"32,323.04","curr_a":"RIF","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"146,592,280","lq":"0","p_rate":4,"high":"0.2399","low":"0.1921","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0588","vol_a":"552095.89206473","vol_b":"32,315.69","curr_a":"STR","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0634","low":"0.0547","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":3},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04306","vol_a":"728814.26017003","vol_b":"32,274.69","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"861,200","lq":"0","p_rate":5,"high":"0.04668","low":"0.042","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2198","vol_a":"135882.75388751","vol_b":"32,105.83","curr_a":"CRT","curr_b":"USDT","rate_percent":"-14.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2592","low":"0.2072","rate_percent_utc0":"-14.67","rate_percent_utc8":"-14.67","rate_percent_str":"-14.67%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.557","vol_a":"3752.3032053318","vol_b":"32,027.77","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"8,156,413","lq":"0","p_rate":3,"high":"9.381","low":"7.857","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02118","vol_a":"1540101.3713613","vol_b":"32,000.69","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02363","low":"0.01651","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.932","vol_a":"7992.67124537","vol_b":"31,834.91","curr_a":"AQT","curr_b":"USDT","rate_percent":"-23.59","trend":"down","marketcap":"63,007,025","lq":"0","p_rate":3,"high":"5.15","low":"3.411","rate_percent_utc0":"-23.59","rate_percent_utc8":"-23.59","rate_percent_str":"-23.59%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.37022","vol_a":"87754.78423187","vol_b":"31,744.57","curr_a":"ENV","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40187","low":"0.32","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.005315","vol_a":"6092482.4688536","vol_b":"31,680.28","curr_a":"PING","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005596","low":"0.004706","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04060","vol_a":"783490.17614965","vol_b":"31,669.10","curr_a":"BACON","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04343","low":"0.03717","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.10670","vol_a":"286711.66646506","vol_b":"31,519.65","curr_a":"MOT","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11521","low":"0.10501","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10123","vol_a":"289084.11721189","vol_b":"31,244.90","curr_a":"VSO","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"4,638,788","lq":"0","p_rate":5,"high":"0.11722","low":"0.09655","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.014779","vol_a":"1996437.2685185","vol_b":"31,234.00","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"7,992,518","lq":"0","p_rate":6,"high":"0.016407","low":"0.014266","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.1214","vol_a":"6147.02346815","vol_b":"31,173.66","curr_a":"MET","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"52,293,719","lq":"0","p_rate":4,"high":"5.4264","low":"4.4384","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2492","vol_a":"119545.82043688","vol_b":"30,985.01","curr_a":"ONC","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2818","low":"0.2379","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"28.235","vol_a":"1095.358663015","vol_b":"30,615.16","curr_a":"ULU","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"28.504","low":"27.123","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"45.02","vol_a":"643.94500443","vol_b":"30,077.17","curr_a":"COVER","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"1,920,418","lq":"0","p_rate":2,"high":"51.96","low":"42.28","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05090","vol_a":"572021.16174824","vol_b":"29,652.57","curr_a":"PERA","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"448,556","lq":"0","p_rate":5,"high":"0.05811","low":"0.04492","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.13115","vol_a":"215701.19864145","vol_b":"29,627.18","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1438","low":"0.12989","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1924","vol_a":"156446.15713231","vol_b":"29,372.33","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2026","low":"0.1712","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02799","vol_a":"995997.96894969","vol_b":"29,369.59","curr_a":"TON","curr_b":"USDT","rate_percent":"-12.80","trend":"down","marketcap":"1,254,727","lq":"0","p_rate":5,"high":"0.03242","low":"0.02604","rate_percent_utc0":"-12.80","rate_percent_utc8":"-12.80","rate_percent_str":"-12.80%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"796.63","vol_a":"38.71624893","vol_b":"29,245.35","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"23,214,181","lq":"0","p_rate":2,"high":"850.73","low":"686.01","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"11.510","vol_a":"2524.104","vol_b":"29,226.86","curr_a":"PERP","curr_b":"USD","rate_percent":"-7.37","trend":"down","marketcap":"254,115,766","lq":"0","p_rate":3,"high":"12.626","low":"10.806","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.753","vol_a":"15944.11752648","vol_b":"29,095.76","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-10.05","trend":"down","marketcap":"7,294,591","lq":"0","p_rate":3,"high":"2.003","low":"1.681","rate_percent_utc0":"-10.05","rate_percent_utc8":"-10.05","rate_percent_str":"-10.05%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.012500","vol_a":"2591717.3396328","vol_b":"29,004.61","curr_a":"THEOS","curr_b":"USDT","rate_percent":"14.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0145","low":"0.010225","rate_percent_utc0":"14.65","rate_percent_utc8":"14.65","rate_percent_str":"14.65%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.521","vol_a":"6045.0737311831","vol_b":"28,980.23","curr_a":"ONS","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.152","low":"4.322","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01782","vol_a":"1673373.9031051","vol_b":"28,863.46","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01971","low":"0.01457","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0015569","vol_a":"17571805.610763","vol_b":"28,756.73","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"1,119,334","lq":"0","p_rate":7,"high":"0.0018651","low":"0.001201","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"28.25","vol_a":"1025.2754647459","vol_b":"28,686.90","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"10,674,553","lq":"0","p_rate":2,"high":"30.8","low":"24.5","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.004036","vol_a":"6608056.5503085","vol_b":"28,587.22","curr_a":"COFI","curr_b":"USDT","rate_percent":"-24.60","trend":"down","marketcap":"792,524","lq":"0","p_rate":6,"high":"0.005375","low":"0.0035","rate_percent_utc0":"-24.60","rate_percent_utc8":"-24.60","rate_percent_str":"-24.60%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03524","vol_a":"775978.46654171","vol_b":"28,335.57","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"95,500","lq":"0","p_rate":5,"high":"0.03945","low":"0.03375","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"49264.51","vol_a":"0.57507423","vol_b":"28,294.20","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"1,243,879,613","lq":"0","p_rate":2,"high":"53866.63","low":"41682.67","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.08338","vol_a":"320386.63203242","vol_b":"28,254.70","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-11.58","trend":"down","marketcap":"642,026","lq":"0","p_rate":5,"high":"0.09645","low":"0.07953","rate_percent_utc0":"-11.58","rate_percent_utc8":"-11.58","rate_percent_str":"-11.58%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02583","vol_a":"1078783.2573668","vol_b":"28,166.49","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"4,917,174","lq":"0","p_rate":5,"high":"0.02771","low":"0.02405","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.04062","vol_a":"658174.36184924","vol_b":"28,147.68","curr_a":"XIL","curr_b":"USDT","rate_percent":"-14.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04838","low":"0.03888","rate_percent_utc0":"-14.12","rate_percent_utc8":"-14.12","rate_percent_str":"-14.12%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.227","vol_a":"123045.00970069","vol_b":"28,082.26","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.246","low":"0.201","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00774","vol_a":"3614053.25608","vol_b":"28,001.23","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00804","low":"0.0076","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0028169","vol_a":"9660579.0606783","vol_b":"27,955.59","curr_a":"ALY","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"7,605,630","lq":"0","p_rate":7,"high":"0.0031949","low":"0.0025092","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4472","vol_a":"60051.67873363","vol_b":"27,851.92","curr_a":"KEX","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"5,604,348","lq":"0","p_rate":4,"high":"0.51","low":"0.4329","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"5.8525","vol_a":"4557.12532643","vol_b":"27,815.59","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.807","low":"5.4463","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.8750","vol_a":"31853.33015236","vol_b":"27,620.13","curr_a":"FX","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"360,869,137","lq":"0","p_rate":4,"high":"0.977","low":"0.7839","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"7.63","vol_a":"3606.77781115","vol_b":"27,561.67","curr_a":"POOL","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"8.25","low":"6.86","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.32323","vol_a":"82547.39122017","vol_b":"27,537.95","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35251","low":"0.30125","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.04693","vol_a":"638077.35334585","vol_b":"27,034.74","curr_a":"MOFI","curr_b":"USDT","rate_percent":"7.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.047","low":"0.03667","rate_percent_utc0":"7.36","rate_percent_utc8":"7.36","rate_percent_str":"7.36%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002856","vol_a":"9663812.3452779","vol_b":"26,942.74","curr_a":"OPA","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003277","low":"0.002393","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"55.90","vol_a":"456.5082124032","vol_b":"26,713.20","curr_a":"JFI","curr_b":"USDT","rate_percent":"-11.00","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"63.43","low":"54.03","rate_percent_utc0":"-11.00","rate_percent_utc8":"-11.00","rate_percent_str":"-11.00%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03882","vol_a":"652607.94080764","vol_b":"26,439.58","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-11.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04464","low":"0.03611","rate_percent_utc0":"-11.18","rate_percent_utc8":"-11.18","rate_percent_str":"-11.18%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.064545","vol_a":"375007.61338739","vol_b":"26,397.90","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.073838","low":"0.064308","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.02919","vol_a":"877353.45006367","vol_b":"26,306.50","curr_a":"AGS","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03345","low":"0.02715","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.199100","vol_a":"121192.28866241","vol_b":"25,996.20","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-16.30","trend":"down","marketcap":"2,487,431","lq":"0","p_rate":6,"high":"0.23961","low":"0.15666","rate_percent_utc0":"-16.30","rate_percent_utc8":"-16.30","rate_percent_str":"-16.30%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004775","vol_a":"50737750.753124","vol_b":"25,782.05","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-13.63","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0005547","low":"0.0004434","rate_percent_utc0":"-13.63","rate_percent_utc8":"-13.63","rate_percent_str":"-13.63%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.2389","vol_a":"20877.0239542","vol_b":"25,642.60","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"3,557,136","lq":"0","p_rate":4,"high":"1.4495","low":"1.1","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.121","vol_a":"7848.15106448","vol_b":"25,481.35","curr_a":"HGET","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"5,466,269","lq":"0","p_rate":3,"high":"3.46","low":"3.084","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00548","vol_a":"4794043.6910985","vol_b":"25,330.77","curr_a":"NOA","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.006","low":"0.0042","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0427","vol_a":"544557.16417232","vol_b":"24,892.23","curr_a":"A5T","curr_b":"USDT","rate_percent":"-15.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0513","low":"0.04","rate_percent_utc0":"-15.44","rate_percent_utc8":"-15.44","rate_percent_str":"-15.44%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"9.139","vol_a":"2585.16161748","vol_b":"24,819.97","curr_a":"CTT","curr_b":"USDT","rate_percent":"-10.72","trend":"down","marketcap":"867,273","lq":"0","p_rate":3,"high":"10.288","low":"8.982","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1626","vol_a":"151725.25881241","vol_b":"24,737.23","curr_a":"FIN","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"504,052","lq":"0","p_rate":4,"high":"0.1887","low":"0.135","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01984","vol_a":"1246705.0369851","vol_b":"24,721.95","curr_a":"ESD","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"8,789,395","lq":"0","p_rate":5,"high":"0.02111","low":"0.01719","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0005363","vol_a":"44226456.162455","vol_b":"24,522.24","curr_a":"DILI","curr_b":"USDT","rate_percent":"-18.56","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006598","low":"0.0004558","rate_percent_utc0":"-18.56","rate_percent_utc8":"-18.56","rate_percent_str":"-18.56%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00872","vol_a":"2839860.7095698","vol_b":"24,463.50","curr_a":"L3P","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00985","low":"0.00774","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2224","vol_a":"104458.44391788","vol_b":"24,414.79","curr_a":"OAX","curr_b":"USDT","rate_percent":"-17.35","trend":"down","marketcap":"5,562,057","lq":"0","p_rate":4,"high":"0.3125","low":"0.1785","rate_percent_utc0":"-17.35","rate_percent_utc8":"-17.35","rate_percent_str":"-17.35%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"215.42","vol_a":"109.124371745","vol_b":"24,137.57","curr_a":"VRX","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"230.19","low":"195","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01824","vol_a":"1262736.6585336","vol_b":"23,940.41","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-14.52","trend":"down","marketcap":"7,006,885","lq":"0","p_rate":5,"high":"0.02116","low":"0.01669","rate_percent_utc0":"-14.52","rate_percent_utc8":"-14.52","rate_percent_str":"-14.52%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.07444","vol_a":"306330.96334885","vol_b":"23,411.35","curr_a":"OPS","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07925","low":"0.07021","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1518","vol_a":"155401.92847417","vol_b":"23,385.73","curr_a":"SALT","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"12,211,961","lq":"0","p_rate":4,"high":"0.1553","low":"0.143","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.2290","vol_a":"9922.90484621","vol_b":"23,223.20","curr_a":"RIN","curr_b":"USDT","rate_percent":"-17.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6973","low":"1.9817","rate_percent_utc0":"-17.26","rate_percent_utc8":"-17.26","rate_percent_str":"-17.26%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005950","vol_a":"37381783.282664","vol_b":"22,913.28","curr_a":"IHT","curr_b":"USDT","rate_percent":"-14.35","trend":"down","marketcap":"585,516","lq":"0","p_rate":7,"high":"0.0006971","low":"0.0005751","rate_percent_utc0":"-14.35","rate_percent_utc8":"-14.35","rate_percent_str":"-14.35%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0012073","vol_a":"17684971.669878","vol_b":"22,794.64","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"639,376","lq":"0","p_rate":7,"high":"0.0014349","low":"0.001195","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"21.93","vol_a":"1047.20320216","vol_b":"22,715.92","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"47,393,434","lq":"0","p_rate":2,"high":"23.36","low":"19.55","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1562","vol_a":"133310.0512","vol_b":"22,699.00","curr_a":"SFG","curr_b":"USDT","rate_percent":"-16.69","trend":"down","marketcap":"1,637,206","lq":"0","p_rate":4,"high":"0.1908","low":"0.1552","rate_percent_utc0":"-16.69","rate_percent_utc8":"-16.69","rate_percent_str":"-16.69%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.8112","vol_a":"11757.7600795","vol_b":"22,418.28","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-11.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0531","low":"1.7429","rate_percent_utc0":"-11.09","rate_percent_utc8":"-11.09","rate_percent_str":"-11.09%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2986","vol_a":"72727.782327895","vol_b":"22,298.68","curr_a":"CIR","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3274","low":"0.2849","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01196","vol_a":"1823513.9062776","vol_b":"22,233.17","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-10.41","trend":"down","marketcap":"837,200","lq":"0","p_rate":5,"high":"0.01381","low":"0.01111","rate_percent_utc0":"-10.41","rate_percent_utc8":"-10.41","rate_percent_str":"-10.41%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.32426","vol_a":"68217.64745886","vol_b":"22,141.10","curr_a":"FODL","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"64,852,000","lq":"0","p_rate":5,"high":"0.34934","low":"0.30303","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.10251","vol_a":"197007.74982802","vol_b":"21,027.18","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-21.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13122","low":"0.09219","rate_percent_utc0":"-21.54","rate_percent_utc8":"-21.54","rate_percent_str":"-21.54%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001301","vol_a":"152119791.77814","vol_b":"20,992.79","curr_a":"RVC","curr_b":"USDT","rate_percent":"-17.18","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001601","low":"0.00011","rate_percent_utc0":"-17.18","rate_percent_utc8":"-17.18","rate_percent_str":"-17.18%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.27293","vol_a":"74978.06426712","vol_b":"20,769.74","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28315","low":"0.27175","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007469","vol_a":"2689744.7064787","vol_b":"20,599.27","curr_a":"QBT","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"488,110","lq":"0","p_rate":6,"high":"0.007858","low":"0.006901","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0014315","vol_a":"14023126.601196","vol_b":"20,501.78","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-12.43","trend":"down","marketcap":"27,348,310","lq":"0","p_rate":7,"high":"0.0016573","low":"0.0013001","rate_percent_utc0":"-12.43","rate_percent_utc8":"-12.43","rate_percent_str":"-12.43%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1395","vol_a":"147751.20040746","vol_b":"20,486.73","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1449","low":"0.1321","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.013261","vol_a":"1512410.4572891","vol_b":"20,270.61","curr_a":"LYM","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"10,962,510","lq":"0","p_rate":6,"high":"0.014972","low":"0.012121","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9969","vol_a":"20319.258290301","vol_b":"20,255.95","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.062","low":"0.9919","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2320","vol_a":"83267.635737755","vol_b":"19,797.48","curr_a":"XMC","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"3,672,560","lq":"0","p_rate":4,"high":"0.2579","low":"0.2241","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9029","vol_a":"22823.0665","vol_b":"19,565.34","curr_a":"ZRX","curr_b":"USD","rate_percent":"-8.93","trend":"down","marketcap":"763,398,387","lq":"0","p_rate":4,"high":"1.0724","low":"0.7252","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006073","vol_a":"3214226.2530353","vol_b":"19,536.98","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"33,199,388","lq":"0","p_rate":6,"high":"0.0065","low":"0.005608","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0026700","vol_a":"7353537.0732951","vol_b":"19,460.31","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0029787","low":"0.002012","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0024130","vol_a":"7809398.0156194","vol_b":"19,187.63","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-13.97","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0028056","low":"0.0021001","rate_percent_utc0":"-13.97","rate_percent_utc8":"-13.97","rate_percent_str":"-13.97%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00971","vol_a":"2095218.2208789","vol_b":"19,078.85","curr_a":"DSD","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00978","low":"0.00885","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.02592","vol_a":"703637.32312833","vol_b":"19,020.05","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02902","low":"0.02533","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.08050","vol_a":"216514.04988378","vol_b":"18,805.26","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-14.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09431","low":"0.078","rate_percent_utc0":"-14.52","rate_percent_utc8":"-14.52","rate_percent_str":"-14.52%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0247","vol_a":"778908.77192299","vol_b":"18,559.78","curr_a":"NMT","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"213,655","lq":"0","p_rate":4,"high":"0.0259","low":"0.0222","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06409","vol_a":"273058.13886452","vol_b":"18,539.60","curr_a":"RAM","curr_b":"USDT","rate_percent":"-12.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07323","low":"0.06351","rate_percent_utc0":"-12.34","rate_percent_utc8":"-12.34","rate_percent_str":"-12.34%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1004","vol_a":"183029.92192804","vol_b":"18,364.51","curr_a":"STC","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1057","low":"0.0961","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1316.16","vol_a":"13.67275867","vol_b":"18,294.99","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1510.36","low":"1193.85","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0209","vol_a":"796477.14293325","vol_b":"17,453.79","curr_a":"BXH","curr_b":"USDT","rate_percent":"-14.34","trend":"down","marketcap":"1,177,083","lq":"0","p_rate":4,"high":"0.0248","low":"0.02","rate_percent_utc0":"-14.34","rate_percent_utc8":"-14.34","rate_percent_str":"-14.34%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.013176","vol_a":"1240750.0666155","vol_b":"16,954.53","curr_a":"POLI","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014201","low":"0.013034","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.12948","vol_a":"136383.09029633","vol_b":"16,922.08","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12966","low":"0.11625","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"80.77","vol_a":"208.203528875","vol_b":"16,780.05","curr_a":"BANK","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"86.32","low":"75.1","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"3.603","vol_a":"4450.108312795","vol_b":"16,713.65","curr_a":"BOX","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.188","low":"3.108","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.654","vol_a":"9763.09385","vol_b":"16,407.01","curr_a":"KALM","curr_b":"USDT","rate_percent":"-16.42","trend":"down","marketcap":"5,056,545","lq":"0","p_rate":3,"high":"1.98","low":"1.5","rate_percent_utc0":"-16.42","rate_percent_utc8":"-16.42","rate_percent_str":"-16.42%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"36.85","vol_a":"402.167118425","vol_b":"16,391.39","curr_a":"KIF","curr_b":"USDT","rate_percent":"-20.47","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"46.79","low":"36.55","rate_percent_utc0":"-20.47","rate_percent_utc8":"-20.47","rate_percent_str":"-20.47%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"23.22","vol_a":"683.74973257","vol_b":"15,932.64","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"963,630","lq":"0","p_rate":2,"high":"23.96","low":"22.98","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"2.5386","vol_a":"5937.51276394","vol_b":"15,065.04","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7824","low":"2.3199","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05706","vol_a":"257950.46279137","vol_b":"15,042.31","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06271","low":"0.05493","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.36910","vol_a":"41582.79447369","vol_b":"14,803.25","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38981","low":"0.3348","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.999","vol_a":"4889.216622945","vol_b":"14,482.56","curr_a":"RAI","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"33,221,306","lq":"0","p_rate":3,"high":"3.06","low":"2.939","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"110.05","vol_a":"133.8411778","vol_b":"14,442.64","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"110.36","low":"105.72","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.495","vol_a":"26422.256622475","vol_b":"13,980.31","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-11.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.568","low":"0.491","rate_percent_utc0":"-11.44","rate_percent_utc8":"-11.44","rate_percent_str":"-11.44%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0008","vol_a":"13497.201531675","vol_b":"13,469.72","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"22,528,662","lq":"0","p_rate":4,"high":"1.002","low":"0.989","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02763","vol_a":"458604.11884486","vol_b":"13,130.86","curr_a":"CS","curr_b":"USDT","rate_percent":"-11.55","trend":"down","marketcap":"5,138,795","lq":"0","p_rate":5,"high":"0.03185","low":"0.02543","rate_percent_utc0":"-11.55","rate_percent_utc8":"-11.55","rate_percent_str":"-11.55%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.012960","vol_a":"960018.6327613","vol_b":"12,950.08","curr_a":"DPY","curr_b":"USDT","rate_percent":"-12.85","trend":"down","marketcap":"673,920","lq":"0","p_rate":6,"high":"0.014875","low":"0.012373","rate_percent_utc0":"-12.85","rate_percent_utc8":"-12.85","rate_percent_str":"-12.85%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.0128","vol_a":"5791.94579197","vol_b":"12,148.89","curr_a":"BASE","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"8,329,378","lq":"0","p_rate":4,"high":"2.2441","low":"1.8784","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.4657","vol_a":"2460.7843236","vol_b":"11,596.96","curr_a":"SLM","curr_b":"USDT","rate_percent":"-13.28","trend":"down","marketcap":"5,953,140","lq":"0","p_rate":4,"high":"5.3104","low":"4.3494","rate_percent_utc0":"-13.28","rate_percent_utc8":"-13.28","rate_percent_str":"-13.28%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03551","vol_a":"317798.25756302","vol_b":"11,176.50","curr_a":"BAC","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"2,151,208","lq":"0","p_rate":5,"high":"0.03722","low":"0.0322","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":3},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04209","vol_a":"263348.51748744","vol_b":"11,090.52","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"14,639,575","lq":"0","p_rate":5,"high":"0.04579","low":"0.03843","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"39201.02","vol_a":"0.27261117","vol_b":"11,052.67","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"19,751,826","lq":"0","p_rate":2,"high":"43571.43","low":"36450.13","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.6580","vol_a":"6264.12730854","vol_b":"10,672.77","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7503","low":"1.658","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"6670.60","vol_a":"1.3210485099","vol_b":"9,442.00","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-14.69","trend":"down","marketcap":"102,682,293,497","lq":"0","p_rate":2,"high":"7940.6","low":"6320.75","rate_percent_utc0":"-14.69","rate_percent_utc8":"-14.69","rate_percent_str":"-14.69%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00004958","vol_a":"163378137.4207161443","vol_b":"7,995.71","curr_a":"BKC","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"120,479","lq":"0","p_rate":8,"high":"0.00005289","low":"0.000047","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0008411","vol_a":"9397090.30280156","vol_b":"7,949.59","curr_a":"BCX","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"145,308,752","lq":"0","p_rate":7,"high":"0.0009218","low":"0.0007512","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.465","vol_a":"1028.4023203","vol_b":"7,733.80","curr_a":"CFI","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"13,405,451","lq":"0","p_rate":3,"high":"8.058","low":"7.101","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.2882","vol_a":"19478.852160205","vol_b":"5,497.07","curr_a":"WEST","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"12,094,579","lq":"0","p_rate":4,"high":"0.3142","low":"0.2612","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"51594.77","vol_a":"0.0077","vol_b":"409.21","curr_a":"TBTC","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"40,754,193","lq":"0","p_rate":2,"high":"56737.41","low":"51419.69","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...